Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin US Equity Index ETF | USPX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,2718 |
USPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,53 | 45,2718 | 43,57 | 43,86 | 72.370 | 0,7418 | 1,67% |
1 Monat | 45,64 | 45,64 | 43,09 | 44,21 | 53.417 | -0,3682 | -0,81% |
3 Monate | 43,01 | 46,09 | 43,01 | 44,75 | 54.166 | 2,26 | 5,26% |
6 Monate | 38,10 | 46,09 | 37,91 | 42,76 | 56.452 | 7,17 | 18,82% |
1 Jahr | 36,30 | 46,09 | 35,66 | 40,29 | 58.641 | 8,97 | 24,72% |
3 Jahre | 35,90 | 46,09 | 30,69 | 36,68 | 87.746 | 9,37 | 26,11% |
5 Jahre | 35,90 | 46,09 | 30,69 | 36,68 | 87.746 | 9,37 | 26,11% |
USPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 45,2718 | 0,46 | 1,03% | 45,03 | 45,2718 | 45,03 | 5.284 |
04 Mai 2024 | 44,81 | 0,54 | 1,22% | 44,77 | 44,86 | 44,77 | 12.224 |
03 Mai 2024 | 44,27 | 0,70 | 1,61% | 44,46 | 44,46 | 43,9525 | 26.630 |
02 Mai 2024 | 43,57 | -0,31 | -0,71% | 43,73 | 44,51 | 43,57 | 116.468 |
01 Mai 2024 | 43,88 | -0,84 | -1,88% | 44,53 | 44,64 | 43,88 | 201.242 |
30 Apr 2024 | 44,72 | 0,12 | 0,27% | 44,73 | 44,77 | 44,49 | 25.159 |
27 Apr 2024 | 44,60 | 0,50 | 1,13% | 44,29 | 44,68 | 44,29 | 28.752 |
26 Apr 2024 | 44,10 | -0,21 | -0,47% | 43,87 | 44,19 | 43,69 | 32.078 |
25 Apr 2024 | 44,31 | 0,01 | 0,02% | 44,36 | 44,45 | 44,11 | 17.239 |
24 Apr 2024 | 44,30 | 0,55 | 1,26% | 44,01 | 44,34 | 43,97 | 141.730 |
23 Apr 2024 | 43,75 | 0,66 | 1,53% | 43,57 | 43,96 | 43,47 | 43.600 |
20 Apr 2024 | 43,09 | -0,68 | -1,55% | 43,48 | 43,84 | 43,09 | 8.828 |
19 Apr 2024 | 43,7698 | -0,03 | -0,07% | 43,92 | 44,12 | 43,7455 | 24.422 |
18 Apr 2024 | 43,80 | -0,36 | -0,82% | 44,22 | 44,22 | 43,80 | 104.992 |
17 Apr 2024 | 44,16 | -0,09 | -0,20% | 44,50 | 44,50 | 44,10 | 14.051 |
16 Apr 2024 | 44,25 | -0,55 | -1,23% | 45,111 | 45,111 | 44,23 | 86.305 |
13 Apr 2024 | 44,80 | -0,63 | -1,39% | 45,11 | 45,17 | 44,66 | 10.681 |
12 Apr 2024 | 45,43 | 0,29 | 0,64% | 45,21 | 45,535 | 45,128 | 29.329 |
11 Apr 2024 | 45,14 | -0,38 | -0,83% | 45,27 | 45,27 | 44,93 | 133.756 |
10 Apr 2024 | 45,52 | 0,04 | 0,09% | 45,64 | 45,64 | 45,13 | 5.564 |
09 Apr 2024 | 45,48 | 0,00 | 0,00% | 45,59 | 45,59 | 45,44 | 3.335 |