Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF | USNZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 33,8481 | 21:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,8481 |
USNZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,43 | 33,8481 | 33,43 | 33,67 | 16.772 | 0,4181 | 1,25% |
| 1 Monat | 32,67 | 33,8481 | 31,8091 | 33,20 | 8.746 | 1,18 | 3,61% |
| 3 Monate | 32,19 | 34,02 | 31,8091 | 33,39 | 7.356 | 1,66 | 5,15% |
| 6 Monate | 28,9617 | 34,02 | 28,9617 | 32,31 | 5.775 | 4,89 | 16,87% |
| 1 Jahr | 27,2594 | 34,02 | 26,2463 | 29,50 | 8.522 | 6,59 | 24,17% |
| 3 Jahre | 24,45 | 34,02 | 22,744 | 27,07 | 12.593 | 9,40 | 38,44% |
| 5 Jahre | 24,45 | 34,02 | 22,744 | 27,07 | 12.593 | 9,40 | 38,44% |
USNZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 33,8481 | 0,21 | 0,63% | 33,74 | 33,8481 | 33,72 | 10.500 |
| 14 Mai 2024 | 33,6346 | 0,01 | 0,03% | 33,67 | 33,71 | 33,6346 | 56.580 |
| 11 Mai 2024 | 33,6242 | 0,13 | 0,38% | 33,6242 | 33,6242 | 33,6242 | 1 |
| 10 Mai 2024 | 33,4978 | 0,13 | 0,37% | 33,43 | 33,4978 | 33,43 | 6 |
| 09 Mai 2024 | 33,3727 | -0,03 | -0,08% | 33,3727 | 33,3727 | 33,3727 | 0 |
| 08 Mai 2024 | 33,3998 | 0,08 | 0,24% | 33,3998 | 33,3998 | 33,3998 | 2 |
| 07 Mai 2024 | 33,32 | 0,42 | 1,29% | 33,32 | 33,32 | 33,32 | 0 |
| 04 Mai 2024 | 32,8953 | 0,40 | 1,22% | 32,96 | 33,07 | 32,8953 | 13.246 |
| 03 Mai 2024 | 32,50 | 0,27 | 0,82% | 32,47 | 32,50 | 32,47 | 10.500 |
| 02 Mai 2024 | 32,2342 | -0,15 | -0,45% | 32,18 | 32,45 | 32,18 | 4.897 |
| 01 Mai 2024 | 32,3811 | -0,42 | -1,27% | 32,77 | 32,77 | 32,3811 | 4.807 |
| 30 Apr 2024 | 32,7977 | 0,04 | 0,12% | 32,87 | 32,87 | 32,7977 | 612 |
| 27 Apr 2024 | 32,7592 | -0,05 | -0,15% | 32,68 | 32,7592 | 32,68 | 2 |
| 26 Apr 2024 | 32,81 | 0,26 | 0,79% | 32,13 | 32,81 | 32,05 | 30.257 |
| 25 Apr 2024 | 32,5532 | 0,02 | 0,06% | 32,5532 | 32,5532 | 32,5532 | 1 |
| 24 Apr 2024 | 32,5353 | 0,43 | 1,35% | 32,5353 | 32,5353 | 32,5353 | 0 |
| 23 Apr 2024 | 32,1021 | 0,29 | 0,92% | 32,1021 | 32,1021 | 32,1021 | 0 |
| 20 Apr 2024 | 31,8091 | -0,35 | -1,08% | 31,8091 | 31,8091 | 31,8091 | 24 |
| 19 Apr 2024 | 32,1561 | -0,08 | -0,24% | 32,1561 | 32,1561 | 32,1561 | 0 |
| 18 Apr 2024 | 32,2338 | -0,36 | -1,09% | 32,67 | 32,67 | 32,2338 | 13 |
| 17 Apr 2024 | 32,5904 | 0,08 | 0,24% | 32,5904 | 32,5904 | 32,5904 | 0 |
| 16 Apr 2024 | 32,5133 | -0,39 | -1,20% | 32,5133 | 32,5133 | 32,5133 | 0 |
