Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 2.89239482201 | 49.44 | 50.9 | 49.32 | 47827 | 50.01025995 | SP |
| 4 | 0.56 | 1.11309878752 | 50.31 | 50.9 | 48.77 | 48265 | 49.86150597 | SP |
| 12 | 1.78 | 3.62599307395 | 49.09 | 52.905 | 48.77 | 32729 | 50.70148295 | SP |
| 26 | 4.39 | 9.44492254733 | 46.48 | 52.905 | 44.61 | 25745 | 49.44989246 | SP |
| 52 | 7.82 | 18.1649245064 | 43.05 | 52.905 | 43.05 | 23037 | 47.55397855 | SP |
| 156 | 11 | 27.5896664159 | 39.87 | 52.905 | 33.98 | 27316 | 41.26919926 | SP |
| 260 | 18.13 | 55.3756872327 | 32.74 | 52.905 | 20.9 | 24414 | 38.12708752 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 50.54 | 0.24 | 0.48 | 50.68 | 50.68 | 50.42 | 10230 |
| 1737070200 | 50.3 | 0.34 | 0.68 | 49.95 | 50.36 | 49.95 | 34811 |
| 1736983800 | 49.96 | 0.37 | 0.75 | 50.28 | 50.309 | 49.85 | 124228 |
| 1736897400 | 49.59 | 0.29 | 0.59 | 49.44 | 49.69 | 49.32 | 22038 |
| 1736811000 | 49.3 | 0.25 | 0.51 | 48.8 | 49.3 | 48.77 | 16035 |
| 1736551800 | 49.05 | -0.68 | -1.37 | 49.46 | 49.46 | 48.951 | 19483 |
| 1736379000 | 49.73 | 0.16 | 0.32 | 49.43 | 49.8499 | 49.342054 | 25228 |
| 1736292600 | 49.57 | -0.21 | -0.42 | 49.82 | 49.9545 | 49.38 | 27222 |
| 1736206200 | 49.78 | -0.19 | -0.38 | 50.01 | 50.1995 | 49.6701 | 134379 |
| 1735947000 | 49.97 | 0.28 | 0.56 | 49.78 | 50.0067 | 49.57 | 158977 |
| 1735860600 | 49.69 | 0.01 | 0.02 | 50.09 | 50.11 | 49.461 | 96965 |
| 1735687800 | 49.68 | -0.06 | -0.12 | 49.81 | 49.92 | 49.5648 | 21790 |
| 1735601400 | 49.74 | -0.44 | -0.87 | 49.85 | 49.87 | 49.36 | 36065 |
| 1735342200 | 50.1773 | -0.39 | -0.78 | 50.26 | 50.39 | 49.9243 | 14422 |
| 1735255800 | 50.57 | -0.01 | -0.02 | 50.355 | 50.599 | 50.2588 | 18139 |
| 1735077840 | 50.5787 | 0.26 | 0.51 | 50.31 | 50.61 | 50.22 | 12345 |
| 1734996600 | 50.32 | -0.07 | -0.14 | 50.35 | 50.35 | 49.93 | 29011 |
| 1734737400 | 50.39 | 0.63 | 1.26 | 49.66 | 50.62 | 49.66 | 91215 |
| 1734651000 | 49.7618 | 0.05 | 0.10 | 49.91 | 50.12 | 49.7618 | 16506 |
| 1734564600 | 49.71 | -1.32 | -2.59 | 51.15 | 51.15 | 49.71 | 12082 |
| 1734478200 | 51.0302 | -0.33 | -0.64 | 51.28 | 51.28 | 50.935 | 12846 |
| 1734391800 | 51.36 | -0.13 | -0.25 | 51.57 | 51.64 | 51.34 | 15489 |
| 1734132600 | 51.49 | -0.27 | -0.52 | 51.85 | 51.85 | 51.3555 | 9622 |
| 1734046200 | 51.76 | -0.1 | -0.19 | 51.69 | 51.8999 | 51.69 | 18807 |
| 1733959800 | 51.86 | 0.16 | 0.31 | 51.93 | 51.98 | 51.79 | 6697 |
| 1733873400 | 51.7 | -0.4 | -0.77 | 52.1 | 52.1 | 51.7 | 11432 |
| 1733787000 | 52.1 | -0.65 | -1.24 | 52.81 | 52.81 | 52.0515 | 18160 |
| 1733527800 | 52.7521 | 0.07 | 0.14 | 52.9 | 52.9 | 52.7141 | 10085 |
| 1733441400 | 52.68 | -0.11 | -0.21 | 52.68 | 52.79 | 52.68 | 18357 |
| 1733355000 | 52.79 | 0.33 | 0.63 | 52.7 | 52.79 | 52.51 | 19243 |
| 1733268600 | 52.4575 | -0.11 | -0.20 | 52.54 | 52.58 | 52.37 | 15246 |
| 1733182200 | 52.5639 | -0.13 | -0.24 | 52.72 | 52.72 | 52.5 | 16038 |
| 1732917840 | 52.6919 | 0.08 | 0.16 | 52.84 | 52.84 | 52.6919 | 4016 |
| 1732750200 | 52.61 | -0.25 | -0.47 | 52.89 | 52.905 | 52.595784 | 26500 |
| 1732663800 | 52.86 | 0.26 | 0.49 | 52.68 | 52.88 | 52.49 | 72247 |
| 1732577400 | 52.6 | 0.23 | 0.44 | 52.71 | 52.8361 | 52.59 | 25847 |
| 1732318200 | 52.37 | 0.57 | 1.11 | 51.89 | 52.37 | 51.8633 | 15441 |
| 1732231800 | 51.7975 | 0.69 | 1.35 | 51.17 | 51.825 | 51.17 | 17069 |
| 1732145400 | 51.11 | 0.42 | 0.83 | 50.92 | 51.11 | 50.737 | 24378 |
| 1732059000 | 50.69 | -0.16 | -0.31 | 50.45 | 50.87 | 50.39 | 41402 |
| 1731972600 | 50.85 | 0.01 | 0.02 | 50.82 | 50.98 | 50.79 | 37522 |
| 1731713400 | 50.84 | -0.52 | -1.01 | 51.2 | 51.2 | 50.7124 | 26780 |
| 1731627000 | 51.36 | -0.48 | -0.93 | 51.88 | 51.88 | 51.2925 | 24533 |
| 1731540600 | 51.84 | 0.09 | 0.17 | 51.92 | 52 | 51.71 | 26260 |
| 1731454200 | 51.7508 | -0.12 | -0.24 | 51.91 | 51.91 | 51.65 | 47504 |
| 1731367800 | 51.8747 | 0.36 | 0.70 | 51.59 | 52.1 | 51.59 | 110393 |
| 1731108600 | 51.5149 | 0.41 | 0.81 | 51.101 | 51.6283 | 51.101 | 30320 |
| 1731022200 | 51.101 | 0.31 | 0.61 | 51.15 | 51.19 | 50.99 | 49927 |
| 1730935800 | 50.7889 | 1.38 | 2.79 | 50.58 | 50.8348 | 50.1001 | 50891 |
| 1730849400 | 49.4096 | 0.47 | 0.96 | 48.965 | 49.4096 | 48.965 | 6192 |
| 1730763000 | 48.94 | 0.1 | 0.21 | 48.95 | 49.08 | 48.8465 | 8814 |
| 1730500200 | 48.8351 | -0.09 | -0.19 | 48.99 | 49.2 | 48.8216 | 10282 |
| 1730413800 | 48.93 | -0.18 | -0.36 | 49.1 | 49.2988 | 48.93 | 8685 |
| 1730327400 | 49.1072 | -0.2 | -0.41 | 49.33 | 49.41 | 49.09 | 25270 |
| 1730241000 | 49.31 | 0.1 | 0.20 | 49.09 | 49.4 | 49.09 | 18683 |
| 1730154600 | 49.21 | 0.29 | 0.59 | 49.11 | 49.26 | 49.0609 | 17277 |
| 1729895400 | 48.92 | -0.37 | -0.75 | 49.48 | 49.48 | 48.86 | 9231 |
| 1729809000 | 49.2875 | 0.06 | 0.13 | 49.3 | 49.425 | 49.1874 | 7534 |
| 1729722600 | 49.2251 | -0.19 | -0.39 | 49.28 | 49.37 | 49.09 | 9537 |
| 1729636200 | 49.42 | -0.2 | -0.40 | 49.46 | 49.49 | 49.23 | 18956 |
| 1729549800 | 49.62 | -0.25 | -0.50 | 49.88 | 49.88 | 49.54 | 13088 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
