Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree US Multifactor Fund | USMF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1237 | -0,28% | 44,5963 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,69 | 44,61 | 44,779 | 44,5963 | 44,72 |
USMF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,90 | 44,95 | 43,90 | 44,49 | 50.099 | 0,6963 | 1,59% |
| 1 Monat | 46,51 | 46,7294 | 43,8342 | 44,83 | 21.591 | -1,91 | -4,11% |
| 3 Monate | 43,54 | 46,7294 | 43,20 | 44,89 | 17.464 | 1,06 | 2,43% |
| 6 Monate | 37,488 | 46,7294 | 36,945 | 41,50 | 40.508 | 7,11 | 18,96% |
| 1 Jahr | 36,97 | 46,7294 | 36,24 | 40,64 | 27.510 | 7,63 | 20,63% |
| 3 Jahre | 39,35 | 46,7294 | 33,98 | 39,32 | 23.704 | 5,25 | 13,33% |
| 5 Jahre | 29,53 | 46,7294 | 20,90 | 35,10 | 26.380 | 15,07 | 51,02% |
USMF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 44,5963 | -0,12 | -0,28% | 44,69 | 44,779 | 44,5963 | 21.151 |
| 26 Apr 2024 | 44,72 | -0,19 | -0,42% | 44,58 | 44,72 | 44,3513 | 9.584 |
| 25 Apr 2024 | 44,9086 | 0,05 | 0,11% | 44,87 | 44,95 | 44,7001 | 10.781 |
| 24 Apr 2024 | 44,8607 | 0,42 | 0,95% | 44,53 | 44,90 | 44,53 | 18.174 |
| 23 Apr 2024 | 44,44 | 0,37 | 0,83% | 44,23 | 44,66 | 44,1707 | 203.407 |
| 20 Apr 2024 | 44,0739 | 0,14 | 0,32% | 43,90 | 44,2025 | 43,90 | 8.763 |
| 19 Apr 2024 | 43,9325 | -0,13 | -0,30% | 44,11 | 44,31 | 43,8342 | 9.890 |
| 18 Apr 2024 | 44,0639 | -0,17 | -0,38% | 44,355 | 44,43 | 43,99 | 11.455 |
| 17 Apr 2024 | 44,2299 | -0,02 | -0,05% | 44,31 | 44,35 | 44,0737 | 11.725 |
| 16 Apr 2024 | 44,2524 | -0,37 | -0,84% | 44,93 | 45,061 | 44,2003 | 6.015 |
| 13 Apr 2024 | 44,6251 | -0,65 | -1,44% | 45,08 | 45,1055 | 44,55 | 14.645 |
| 12 Apr 2024 | 45,2774 | -0,15 | -0,33% | 45,485 | 45,50 | 45,1586 | 12.821 |
| 11 Apr 2024 | 45,428 | -0,42 | -0,91% | 45,41 | 45,4938 | 45,32 | 5.073 |
| 10 Apr 2024 | 45,8472 | -0,15 | -0,33% | 46,05 | 46,05 | 45,61 | 15.984 |
| 09 Apr 2024 | 45,997 | -0,03 | -0,06% | 46,07 | 46,14 | 45,96 | 7.354 |
| 06 Apr 2024 | 46,023 | 0,35 | 0,77% | 45,65 | 46,06 | 45,65 | 9.586 |
| 05 Apr 2024 | 45,6699 | -0,49 | -1,06% | 46,41 | 46,46 | 45,6699 | 9.961 |
| 04 Apr 2024 | 46,1602 | 0,09 | 0,20% | 46,03 | 46,299 | 46,03 | 11.909 |
| 03 Apr 2024 | 46,07 | -0,37 | -0,80% | 46,14 | 46,145 | 45,94 | 22.991 |
| 02 Apr 2024 | 46,44 | -0,11 | -0,25% | 46,51 | 46,7294 | 46,25 | 11.657 |
| 28 Mär 2024 | 46,5548 | 0,16 | 0,36% | 46,41 | 46,58 | 46,41 | 74.243 |
