Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Broad USD High Yield Corporate Bond ETF | USHY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,30 | 36,20 | 36,32 | 36,29 | 36,25 |
USHY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,03 | 36,38 | 35,675 | 36,06 | 8.500.635 | 0,26 | 0,72% |
1 Monat | 36,29 | 36,38 | 35,55 | 35,93 | 9.935.830 | 0,00 | 0,00% |
3 Monate | 36,08 | 36,99 | 35,55 | 36,12 | 7.123.615 | 0,21 | 0,58% |
6 Monate | 34,84 | 36,99 | 34,68 | 36,04 | 6.231.094 | 1,45 | 4,16% |
1 Jahr | 35,09 | 36,99 | 33,765 | 35,47 | 5.830.840 | 1,20 | 3,42% |
3 Jahre | 41,33 | 41,80 | 33,09 | 36,13 | 4.963.836 | -5,04 | -12,19% |
5 Jahre | 40,61 | 41,80 | 31,5807 | 36,73 | 3.567.471 | -4,32 | -10,64% |
USHY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 36,25 | 0,03 | 0,10% | 36,25 | 36,2999 | 36,23 | 8.447.942 |
04 Mai 2024 | 36,215 | 0,14 | 0,39% | 36,28 | 36,38 | 36,153 | 9.285.244 |
03 Mai 2024 | 36,075 | 0,20 | 0,54% | 35,94 | 36,085 | 35,88 | 5.117.265 |
02 Mai 2024 | 35,88 | -0,06 | -0,17% | 35,675 | 36,03 | 35,675 | 13.371.490 |
01 Mai 2024 | 35,94 | -0,20 | -0,55% | 36,03 | 36,115 | 35,93 | 6.281.235 |
30 Apr 2024 | 36,14 | 0,12 | 0,33% | 36,085 | 36,14 | 36,06 | 7.313.732 |
27 Apr 2024 | 36,02 | 0,09 | 0,25% | 35,97 | 36,04 | 35,91 | 3.926.483 |
26 Apr 2024 | 35,93 | -0,08 | -0,22% | 35,84 | 35,94 | 35,695 | 9.943.594 |
25 Apr 2024 | 36,01 | -0,08 | -0,22% | 36,08 | 36,08 | 35,92 | 5.905.870 |
24 Apr 2024 | 36,09 | 0,15 | 0,42% | 35,97 | 36,11 | 35,93 | 20.858.566 |
23 Apr 2024 | 35,94 | 0,21 | 0,59% | 35,82 | 35,94 | 35,8042 | 10.196.333 |
20 Apr 2024 | 35,73 | 0,04 | 0,13% | 35,74 | 35,79 | 35,7099 | 10.805.266 |
19 Apr 2024 | 35,685 | 0,08 | 0,21% | 35,69 | 35,69 | 35,58 | 12.250.809 |
18 Apr 2024 | 35,61 | 0,02 | 0,06% | 35,71 | 35,75 | 35,59 | 13.124.753 |
17 Apr 2024 | 35,59 | -0,13 | -0,36% | 35,72 | 35,73 | 35,55 | 11.220.617 |
16 Apr 2024 | 35,72 | -0,21 | -0,58% | 35,98 | 35,98 | 35,68 | 7.676.039 |
13 Apr 2024 | 35,93 | -0,02 | -0,06% | 35,91 | 35,9489 | 35,88 | 11.186.753 |
12 Apr 2024 | 35,95 | -0,03 | -0,08% | 36,03 | 36,03 | 35,84 | 20.799.077 |
11 Apr 2024 | 35,98 | -0,32 | -0,88% | 36,07 | 36,105 | 35,90 | 7.979.217 |
10 Apr 2024 | 36,30 | 0,10 | 0,28% | 36,29 | 36,31 | 36,22 | 4.747.166 |
09 Apr 2024 | 36,20 | 0,08 | 0,22% | 36,13 | 36,2158 | 36,10 | 5.592.630 |