Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Bloomberg US Dollar Bullish Fund | USDU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,60 |
USDU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,70 | 26,73 | 26,54 | 26,61 | 123.119 | -0,10 | -0,37% |
1 Monat | 26,26 | 26,75 | 26,07 | 26,49 | 190.025 | 0,34 | 1,29% |
3 Monate | 25,96 | 26,75 | 25,69 | 26,19 | 170.309 | 0,64 | 2,47% |
6 Monate | 27,90 | 28,07 | 25,0013 | 26,52 | 240.852 | -1,30 | -4,66% |
1 Jahr | 26,11 | 28,07 | 25,0013 | 26,66 | 260.428 | 0,49 | 1,88% |
3 Jahre | 25,08 | 30,33 | 24,88 | 27,13 | 264.521 | 1,52 | 6,06% |
5 Jahre | 27,49 | 32,49 | 21,66 | 27,16 | 182.446 | -0,89 | -3,24% |
USDU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 26,60 | -0,10 | -0,37% | 26,65 | 26,65 | 26,54 | 112.878 |
27 Apr 2024 | 26,70 | 0,10 | 0,38% | 26,65 | 26,725 | 26,645 | 53.331 |
26 Apr 2024 | 26,60 | -0,05 | -0,19% | 26,73 | 26,73 | 26,5802 | 299.429 |
25 Apr 2024 | 26,65 | 0,05 | 0,19% | 26,63 | 26,6698 | 26,60 | 56.412 |
24 Apr 2024 | 26,60 | -0,09 | -0,34% | 26,70 | 26,70 | 26,571 | 94.486 |
23 Apr 2024 | 26,69 | 0,01 | 0,04% | 26,71 | 26,75 | 26,66 | 104.736 |
20 Apr 2024 | 26,68 | 0,02 | 0,06% | 26,65 | 26,7199 | 26,64 | 62.194 |
19 Apr 2024 | 26,665 | 0,04 | 0,17% | 26,66 | 26,675 | 26,61 | 51.065 |
18 Apr 2024 | 26,62 | -0,08 | -0,30% | 26,64 | 26,68 | 26,58 | 385.848 |
17 Apr 2024 | 26,70 | 0,10 | 0,38% | 26,66 | 26,74 | 26,66 | 173.136 |
16 Apr 2024 | 26,60 | 0,05 | 0,19% | 26,58 | 26,62 | 26,5513 | 92.587 |
13 Apr 2024 | 26,55 | 0,17 | 0,64% | 26,54 | 26,61 | 26,53 | 878.105 |
12 Apr 2024 | 26,38 | 0,02 | 0,08% | 26,29 | 26,425 | 26,29 | 779.205 |
11 Apr 2024 | 26,36 | 0,23 | 0,88% | 26,23 | 26,39 | 26,23 | 121.374 |
10 Apr 2024 | 26,129 | 0,01 | 0,03% | 26,08 | 26,14 | 26,07 | 46.946 |
09 Apr 2024 | 26,12 | -0,04 | -0,15% | 26,16 | 26,17 | 26,12 | 156.278 |
06 Apr 2024 | 26,16 | -0,01 | -0,04% | 26,24 | 26,24 | 26,1513 | 77.280 |
05 Apr 2024 | 26,17 | -0,03 | -0,11% | 26,09 | 26,17 | 26,0708 | 52.959 |
04 Apr 2024 | 26,20 | -0,05 | -0,19% | 26,26 | 26,30 | 26,12 | 63.709 |
03 Apr 2024 | 26,25 | -0,03 | -0,11% | 26,26 | 26,26 | 26,20 | 234.027 |
02 Apr 2024 | 26,28 | 0,08 | 0,31% | 26,19 | 26,29 | 25,95 | 548.659 |