Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7166 | -1.61651251974 | 44.33 | 44.5249 | 43.57 | 3126 | 44.0356317 | SP |
| 4 | -0.5666 | -1.28248076053 | 44.18 | 45.03 | 42.68 | 16757 | 44.13782688 | SP |
| 12 | 5.3134 | 13.8731070496 | 38.3 | 45.03 | 37.88 | 112106 | 41.08997787 | SP |
| 26 | 1.6434 | 3.9156540386 | 41.97 | 45.03 | 37.88 | 76678 | 41.13656046 | SP |
| 52 | 6.2434 | 16.7069842119 | 37.37 | 45.03 | 37.37 | 58544 | 40.7650528 | SP |
| 156 | 16.6834 | 61.9509840327 | 26.93 | 45.03 | 25.4811 | 59575 | 37.35139516 | SP |
| 260 | 18.7109 | 75.1366328682 | 24.9025 | 45.03 | 24.582 | 57248 | 37.03569926 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781821800 | 43.88 | 0.3 | 0.69 | 43.975 | 43.975 | 43.77 | 8082 |
| 1781735400 | 43.5813 | -0.61 | -1.37 | 44.23 | 44.23 | 43.5813 | 102 |
| 1781649000 | 44.1866 | -0.19 | -0.44 | 44.44 | 44.44 | 44.1866 | 968 |
| 1781562600 | 44.381 | 0.75 | 1.73 | 44.33 | 44.5249 | 44.33 | 3353 |
| 1781303400 | 43.6279 | 0.15 | 0.35 | 43.63 | 43.7 | 43.4 | 2922 |
| 1781217000 | 43.4775 | 0.63 | 1.48 | 42.92 | 43.4775 | 42.68 | 10935 |
| 1781130600 | 42.8449 | -0.67 | -1.53 | 43.34 | 43.34 | 42.82 | 2484 |
| 1781044200 | 43.51 | -0.2 | -0.45 | 43.94 | 43.94 | 43.36 | 712 |
| 1780957800 | 43.7079 | 0 | 0.01 | 43.93 | 43.98 | 43.7079 | 459 |
| 1780698600 | 43.7051 | -1.16 | -2.59 | 44.53 | 44.53 | 43.7051 | 2059 |
| 1780612200 | 44.8665 | 0.2 | 0.46 | 44.46 | 44.8665 | 44.46 | 334 |
| 1780525800 | 44.6627 | -0.37 | -0.81 | 44.9 | 44.9 | 44.6627 | 551 |
| 1780439400 | 45.0289 | 0.06 | 0.14 | 44.98 | 45.03 | 44.98 | 579 |
| 1780353000 | 44.965 | 0.11 | 0.24 | 44.81 | 44.965 | 44.81 | 375 |
| 1780093800 | 44.8554 | 0.31 | 0.69 | 44.65 | 44.865 | 44.65 | 1295 |
| 1780007400 | 44.5467 | 0.36 | 0.82 | 44.16 | 44.5467 | 44.16 | 243 |
| 1779921000 | 44.1842 | -0.03 | -0.06 | 43.95 | 44.26 | 44.1 | 265970 |
| 1779834600 | 44.2114 | 0.13 | 0.30 | 44.18 | 44.2114 | 44.18 | 196 |
| 1779489000 | 44.0805 | 0.25 | 0.57 | 44.04 | 44.0805 | 44.04 | 125 |
| 1779402600 | 43.8317 | 0.03 | 0.08 | 43.63 | 43.8317 | 43.58 | 137767 |
| 1779316200 | 43.7975 | 0.43 | 1.00 | 43.39 | 43.7975 | 43.39 | 232 |
| 1779229800 | 43.3651 | -0.38 | -0.87 | 43.5 | 43.5 | 43.355 | 317 |
| 1779143400 | 43.7447 | 0.08 | 0.19 | 43.67 | 43.7447 | 43.58 | 138047 |
| 1778884200 | 43.6599 | -0.46 | -1.05 | 43.86 | 43.86 | 43.6599 | 144 |
| 1778797800 | 44.1242 | 0.45 | 1.04 | 43.77 | 44.1242 | 43.77 | 88 |
| 1778711400 | 43.6721 | 0.15 | 0.34 | 43.45 | 43.75 | 43.45 | 321 |
| 1778625000 | 43.5229 | -0.05 | -0.11 | 43.54 | 43.56 | 43.44 | 138477 |
| 1778538600 | 43.573 | -0.03 | -0.07 | 43.39 | 43.648 | 43.39 | 526 |
| 1778279400 | 43.6046 | 0.2 | 0.46 | 43.57 | 43.6046 | 43.57 | 1849 |
| 1778193000 | 43.4038 | -0.15 | -0.34 | 43.605 | 43.6187 | 43.4038 | 400 |
| 1778106600 | 43.5535 | 0.56 | 1.30 | 43.26 | 43.5535 | 43.26 | 865 |
| 1778020200 | 42.9932 | 0.2 | 0.46 | 42.96 | 42.9932 | 42.96 | 51 |
| 1777933800 | 42.7963 | -0.22 | -0.51 | 42.84 | 42.95 | 42.7963 | 551 |
| 1777674600 | 43.0153 | 0.08 | 0.19 | 43.05 | 43.11 | 43.0153 | 366 |
| 1777588200 | 42.9332 | 0.53 | 1.25 | 42.59 | 42.9332 | 42.59 | 480130 |
| 1777501800 | 42.4037 | -0.02 | -0.05 | 42.39 | 42.4037 | 42.24 | 180 |
| 1777415400 | 42.425 | -0.23 | -0.55 | 42.51 | 42.51 | 42.425 | 170 |
| 1777329000 | 42.6579 | 0.01 | 0.02 | 42.55 | 42.6579 | 42.55 | 126 |
| 1777069800 | 42.6507 | 0.34 | 0.80 | 42.52 | 42.6507 | 42.41 | 589 |
| 1776983400 | 42.3123 | -0.3 | -0.71 | 42.39 | 42.54 | 42.06 | 143345 |
| 1776897000 | 42.6151 | 0.38 | 0.91 | 42.57 | 42.6151 | 42.5501 | 353 |
| 1776810600 | 42.2304 | -0.14 | -0.32 | 42.5 | 42.589 | 42.2304 | 143502 |
| 1776724200 | 42.3665 | -0.14 | -0.32 | 42.48 | 42.48 | 42.34 | 279 |
| 1776465000 | 42.503 | 0.47 | 1.11 | 42.21 | 42.51 | 42.21 | 195 |
| 1776378600 | 42.0375 | 0.18 | 0.44 | 42 | 42.0375 | 41.99 | 36 |
| 1776292200 | 41.8528 | 0.45 | 1.09 | 41.55 | 41.8528 | 41.55 | 214 |
| 1776205800 | 41.4017 | 0.48 | 1.18 | 41 | 41.4199 | 41 | 7572 |
| 1776119400 | 40.9199 | 0.51 | 1.25 | 40.3 | 40.9199 | 40.3 | 525 |
| 1775860200 | 40.4138 | -0.09 | -0.23 | 40.64 | 40.64 | 40.37 | 3887 |
| 1775773800 | 40.5083 | 0.18 | 0.44 | 40.32 | 40.5083 | 40.32 | 4721103 |
| 1775687400 | 40.3328 | 0.89 | 2.26 | 40.59 | 40.59 | 40.3328 | 5227 |
| 1775601000 | 39.4399 | 0.08 | 0.21 | 39.33 | 39.4399 | 39.25 | 319 |
| 1775514600 | 39.3554 | 0.08 | 0.21 | 39.29 | 39.3554 | 39.29 | 603 |
| 1775169000 | 39.2718 | -0.01 | -0.02 | 38.8 | 39.2718 | 38.8 | 193 |
| 1775082600 | 39.28 | 0.25 | 0.65 | 39.25 | 39.42 | 39.25 | 2583 |
| 1774996200 | 39.0254 | 1.02 | 2.68 | 38.41 | 39.0254 | 38.41 | 617 |
| 1774909800 | 38.0064 | 0.02 | 0.06 | 38.3 | 38.3 | 37.88 | 156566 |
| 1774650600 | 37.9843 | -0.73 | -1.90 | 38.46 | 38.46 | 37.9843 | 515 |
| 1774564200 | 38.7188 | -0.62 | -1.57 | 39.04 | 39.24 | 38.7188 | 29616 |
| 1774477800 | 39.336 | 0.25 | 0.64 | 39.53 | 39.53 | 39.336 | 216 |
| 1774391400 | 39.0851 | -0.3 | -0.77 | 39.07 | 39.0851 | 39.03 | 528 |
| 1774305000 | 39.3882 | 0.52 | 1.35 | 39.37 | 39.5401 | 39.37 | 156416 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
