Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sprott Uranium Miners ETF | URNM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,75 |
URNM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,80 | 60,165 | 54,1011 | 57,70 | 491.856 | 3,95 | 7,21% |
1 Monat | 49,99 | 60,165 | 49,1237 | 54,51 | 479.868 | 8,76 | 17,52% |
3 Monate | 49,77 | 60,165 | 44,91 | 51,36 | 586.135 | 8,98 | 18,04% |
6 Monate | 49,21 | 60,165 | 44,91 | 51,18 | 745.787 | 9,54 | 19,39% |
1 Jahr | 30,80 | 60,165 | 28,79 | 47,00 | 674.456 | 27,95 | 90,75% |
3 Jahre | 65,15 | 104,00 | 28,22 | 56,44 | 444.001 | -6,40 | -9,82% |
5 Jahre | 25,21 | 104,00 | 15,551 | 56,29 | 310.817 | 33,54 | 133,04% |
URNM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 58,75 | -0,06 | -0,10% | 58,98 | 59,52 | 58,5001 | 381.742 |
21 Mai 2024 | 58,81 | 1,15 | 1,99% | 58,50 | 60,165 | 58,00 | 735.581 |
18 Mai 2024 | 57,66 | 2,49 | 4,51% | 55,25 | 58,28 | 54,9801 | 900.150 |
17 Mai 2024 | 55,17 | 0,29 | 0,53% | 55,03 | 55,2897 | 54,3301 | 259.741 |
16 Mai 2024 | 54,88 | 0,39 | 0,72% | 54,80 | 55,4099 | 54,1011 | 182.065 |
15 Mai 2024 | 54,49 | 0,40 | 0,74% | 54,67 | 54,84 | 54,27 | 222.587 |
14 Mai 2024 | 54,09 | -0,59 | -1,08% | 55,00 | 55,49 | 54,01 | 269.936 |
11 Mai 2024 | 54,68 | -1,11 | -1,99% | 56,42 | 56,4688 | 54,25 | 266.535 |
10 Mai 2024 | 55,79 | 1,74 | 3,22% | 54,40 | 55,85 | 54,25 | 255.880 |
09 Mai 2024 | 54,05 | -1,53 | -2,75% | 55,26 | 55,26 | 53,235 | 479.358 |
08 Mai 2024 | 55,58 | 0,10 | 0,18% | 56,00 | 56,9399 | 55,38 | 634.400 |
07 Mai 2024 | 55,48 | 1,53 | 2,84% | 54,20 | 55,96 | 54,20 | 998.861 |
04 Mai 2024 | 53,95 | 0,35 | 0,65% | 54,66 | 54,75 | 52,8901 | 617.843 |
03 Mai 2024 | 53,60 | 1,74 | 3,36% | 52,57 | 54,18 | 52,10 | 909.106 |
02 Mai 2024 | 51,86 | 2,11 | 4,24% | 52,50 | 53,16 | 51,15 | 805.497 |
01 Mai 2024 | 49,75 | -2,85 | -5,42% | 52,22 | 52,22 | 49,57 | 524.258 |
30 Apr 2024 | 52,60 | 1,59 | 3,12% | 51,82 | 52,71 | 51,25 | 380.341 |
27 Apr 2024 | 51,01 | 0,98 | 1,96% | 50,33 | 51,4299 | 49,55 | 440.671 |
26 Apr 2024 | 50,03 | -0,02 | -0,04% | 49,38 | 50,39 | 49,1237 | 157.368 |
25 Apr 2024 | 50,05 | -0,29 | -0,58% | 49,99 | 50,62 | 49,558 | 175.434 |
24 Apr 2024 | 50,34 | 0,49 | 0,98% | 49,48 | 50,54 | 49,03 | 207.931 |
23 Apr 2024 | 49,85 | 0,05 | 0,10% | 49,80 | 50,38 | 48,90 | 220.314 |