Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ur Energy Inc | URG | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,75 |
URG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,65 | 1,75 | 1,58 | 1,67 | 2.563.514 | 0,10 | 6,06% |
1 Monat | 1,67 | 1,83 | 1,58 | 1,71 | 2.777.661 | 0,08 | 4,79% |
3 Monate | 1,99 | 1,995 | 1,385 | 1,66 | 2.898.491 | -0,24 | -12,06% |
6 Monate | 1,51 | 2,01 | 1,385 | 1,66 | 2.696.127 | 0,24 | 15,89% |
1 Jahr | 0,9399 | 2,01 | 0,84 | 1,48 | 2.297.059 | 0,8101 | 86,19% |
3 Jahre | 1,12 | 2,15 | 0,8201 | 1,45 | 2.299.303 | 0,63 | 56,25% |
5 Jahre | 0,87 | 2,15 | 0,271 | 1,31 | 1.847.234 | 0,88 | 101,15% |
URG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,75 | 0,06 | 3,55% | 1,70 | 1,75 | 1,67 | 2.341.586 |
27 Apr 2024 | 1,69 | 0,06 | 3,68% | 1,62 | 1,70 | 1,60 | 1.874.975 |
26 Apr 2024 | 1,63 | 0,02 | 1,24% | 1,60 | 1,66 | 1,58 | 1.818.739 |
25 Apr 2024 | 1,61 | -0,08 | -4,73% | 1,66 | 1,6699 | 1,60 | 3.904.474 |
24 Apr 2024 | 1,69 | 0,04 | 2,42% | 1,65 | 1,73 | 1,625 | 3.081.609 |
23 Apr 2024 | 1,65 | -0,04 | -2,37% | 1,68 | 1,69 | 1,64 | 2.166.084 |
20 Apr 2024 | 1,69 | -0,02 | -1,17% | 1,69 | 1,7199 | 1,66 | 1.779.026 |
19 Apr 2024 | 1,71 | 0,02 | 1,18% | 1,68 | 1,74 | 1,6701 | 3.670.457 |
18 Apr 2024 | 1,69 | 0,03 | 1,81% | 1,67 | 1,71 | 1,65 | 2.356.454 |
17 Apr 2024 | 1,66 | -0,02 | -1,27% | 1,66 | 1,70 | 1,61 | 2.616.493 |
16 Apr 2024 | 1,6813 | -0,01 | -0,51% | 1,71 | 1,74 | 1,664 | 2.798.781 |
13 Apr 2024 | 1,69 | -0,08 | -4,52% | 1,77 | 1,82 | 1,67 | 3.342.095 |
12 Apr 2024 | 1,77 | 0,06 | 3,51% | 1,71 | 1,78 | 1,67 | 3.147.728 |
11 Apr 2024 | 1,71 | 0,00 | 0,00% | 1,69 | 1,72 | 1,6701 | 3.087.819 |
10 Apr 2024 | 1,71 | -0,02 | -1,16% | 1,73 | 1,7399 | 1,68 | 2.092.681 |
09 Apr 2024 | 1,73 | -0,04 | -2,26% | 1,77 | 1,78 | 1,68 | 3.192.585 |
06 Apr 2024 | 1,77 | 0,05 | 2,91% | 1,72 | 1,79 | 1,705 | 1.861.784 |
05 Apr 2024 | 1,72 | -0,06 | -3,37% | 1,80 | 1,80 | 1,69 | 2.878.421 |
04 Apr 2024 | 1,78 | 0,11 | 6,59% | 1,69 | 1,83 | 1,67 | 6.456.587 |
03 Apr 2024 | 1,67 | 0,01 | 0,60% | 1,67 | 1,69 | 1,6201 | 1.972.292 |
02 Apr 2024 | 1,66 | 0,06 | 3,75% | 1,64 | 1,695 | 1,61 | 3.263.276 |