Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra FTSE Europe | UPV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,8248 | 1,29% | 64,60 | 19:45:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,60 | 64,60 | 64,60 | 63,7752 |
UPV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,05 | 64,60 | 60,05 | 62,49 | 95 | 4,55 | 7,58% |
| 1 Monat | 60,7832 | 64,60 | 57,52 | 59,62 | 232 | 3,82 | 6,28% |
| 3 Monate | 56,87 | 64,60 | 56,87 | 60,79 | 317 | 7,73 | 13,59% |
| 6 Monate | 48,46 | 64,60 | 47,491 | 57,95 | 259 | 16,14 | 33,31% |
| 1 Jahr | 56,79 | 64,60 | 43,1743 | 52,20 | 425 | 7,81 | 13,75% |
| 3 Jahre | 68,75 | 74,3902 | 30,11 | 52,66 | 1.231 | -4,15 | -6,04% |
| 5 Jahre | 45,5978 | 74,3902 | 20,11 | 48,56 | 2.533 | 19,00 | 41,67% |
UPV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 63,7752 | 0,39 | 0,61% | 63,7752 | 63,7752 | 63,7752 | 25 |
| 08 Mai 2024 | 63,3857 | 0,84 | 1,34% | 63,50 | 63,50 | 63,3857 | 244 |
| 07 Mai 2024 | 62,5465 | 1,01 | 1,63% | 62,5465 | 62,5465 | 62,5465 | 3 |
| 04 Mai 2024 | 61,5406 | 1,10 | 1,83% | 61,92 | 61,92 | 61,5406 | 148 |
| 03 Mai 2024 | 60,4369 | 1,10 | 1,85% | 60,05 | 60,4369 | 60,05 | 53 |
| 02 Mai 2024 | 59,3407 | -0,26 | -0,44% | 59,2084 | 59,8598 | 59,2084 | 325 |
| 01 Mai 2024 | 59,6029 | -1,66 | -2,70% | 59,6029 | 59,6029 | 59,6029 | 41 |
| 30 Apr 2024 | 61,258 | 0,30 | 0,50% | 61,15 | 61,258 | 61,15 | 40 |
| 27 Apr 2024 | 60,9549 | 0,94 | 1,56% | 60,86 | 60,9549 | 60,86 | 971 |
| 26 Apr 2024 | 60,0173 | -0,33 | -0,55% | 60,0173 | 60,0173 | 60,0173 | 16 |
| 25 Apr 2024 | 60,3472 | -0,57 | -0,94% | 60,20 | 60,3472 | 60,10 | 354 |
| 24 Apr 2024 | 60,9176 | 1,70 | 2,87% | 61,07 | 61,07 | 60,9176 | 57 |
| 23 Apr 2024 | 59,2189 | 1,31 | 2,26% | 58,55 | 59,2189 | 58,55 | 231 |
| 20 Apr 2024 | 57,9098 | 0,27 | 0,47% | 57,63 | 57,9098 | 57,63 | 505 |
| 19 Apr 2024 | 57,6398 | -0,32 | -0,56% | 57,67 | 57,67 | 57,6398 | 123 |
| 18 Apr 2024 | 57,9634 | 0,37 | 0,64% | 57,9634 | 57,9634 | 57,9634 | 0 |
| 17 Apr 2024 | 57,5959 | -0,91 | -1,55% | 57,52 | 57,5959 | 57,52 | 437 |
| 16 Apr 2024 | 58,5011 | -0,20 | -0,35% | 60,30 | 60,30 | 58,5011 | 728 |
| 13 Apr 2024 | 58,7038 | -2,08 | -3,42% | 58,53 | 58,7038 | 58,53 | 102 |
| 12 Apr 2024 | 60,7832 | 0,04 | 0,07% | 60,7832 | 60,7832 | 60,7832 | 3 |
| 11 Apr 2024 | 60,741 | -1,50 | -2,41% | 60,741 | 60,741 | 60,741 | 0 |
| 10 Apr 2024 | 62,2427 | -0,31 | -0,50% | 62,85 | 62,85 | 62,2427 | 87 |
