Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Bloomberg Analyst Rating Improvers ETF | UPGD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
UPGD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,53 | 66,31 | 65,2396 | 65,88 | 1.208 | 0,00 | 0,00% |
1 Monat | 64,605 | 66,31 | 64,32 | 65,30 | 1.533 | 0,00 | 0,00% |
3 Monate | 65,06 | 66,825 | 62,74 | 64,91 | 2.696 | 0,00 | 0,00% |
6 Monate | 65,10 | 66,825 | 62,74 | 64,98 | 2.644 | 0,00 | 0,00% |
1 Jahr | 65,10 | 66,825 | 62,74 | 64,98 | 2.644 | 0,00 | 0,00% |
3 Jahre | 65,10 | 66,825 | 62,74 | 64,98 | 2.644 | 0,00 | 0,00% |
5 Jahre | 65,10 | 66,825 | 62,74 | 64,98 | 2.644 | 0,00 | 0,00% |
UPGD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 65,4825 | 0,24 | 0,37% | 65,6319 | 65,6319 | 65,47 | 2.462 |
28 Jun 2024 | 65,2396 | -0,18 | -0,27% | 65,24 | 65,24 | 65,2396 | 165 |
27 Jun 2024 | 65,4164 | -0,29 | -0,44% | 65,50 | 65,50 | 65,26 | 1.650 |
26 Jun 2024 | 65,7065 | -0,50 | -0,76% | 65,97 | 65,97 | 65,645 | 549 |
25 Jun 2024 | 66,2066 | 0,53 | 0,80% | 65,87 | 66,31 | 65,87 | 3.216 |
22 Jun 2024 | 65,6789 | 0,06 | 0,09% | 65,53 | 65,74 | 65,53 | 460 |
21 Jun 2024 | 65,6223 | 0,09 | 0,13% | 65,50 | 65,6223 | 65,49 | 2.079 |
19 Jun 2024 | 65,5341 | 0,32 | 0,50% | 65,06 | 65,5341 | 65,06 | 1.185 |
18 Jun 2024 | 65,2107 | 0,65 | 1,01% | 64,51 | 65,25 | 64,51 | 4.267 |
15 Jun 2024 | 64,5586 | -0,38 | -0,59% | 64,5586 | 64,5586 | 64,5586 | 0 |
14 Jun 2024 | 64,9425 | -0,25 | -0,38% | 64,65 | 64,9425 | 64,65 | 810 |
13 Jun 2024 | 65,1915 | 0,31 | 0,48% | 65,27 | 65,33 | 65,1915 | 663 |
12 Jun 2024 | 64,879 | 0,07 | 0,11% | 64,32 | 64,879 | 64,32 | 424 |
11 Jun 2024 | 64,8105 | -0,10 | -0,16% | 64,71 | 64,8677 | 64,5227 | 1.544 |
08 Jun 2024 | 64,9139 | -0,11 | -0,18% | 64,57 | 65,1297 | 64,57 | 3.146 |
07 Jun 2024 | 65,0278 | -0,17 | -0,26% | 65,11 | 65,11 | 65,0278 | 2.449 |
06 Jun 2024 | 65,1999 | 0,25 | 0,38% | 65,015 | 65,1999 | 65,015 | 352 |
05 Jun 2024 | 64,9547 | -0,09 | -0,13% | 64,73 | 65,0917 | 64,73 | 967 |
04 Jun 2024 | 65,0417 | -0,43 | -0,65% | 65,34 | 65,34 | 64,64 | 2.329 |