Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Natural Gas Fund LP | UNG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,79 | 5,32% | 15,65 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,07 | 14,8731 | 15,7847 | 15,67 | 14,86 |
UNG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,13 | 15,7847 | 13,95 | 14,52 | 7.904.924 | 1,52 | 10,76% |
| 1 Monat | 14,91 | 16,085 | 13,865 | 14,72 | 7.303.124 | 0,74 | 4,96% |
| 3 Monate | 17,41 | 17,9555 | 13,865 | 15,32 | 7.128.722 | -1,76 | -10,11% |
| 6 Monate | 29,12 | 29,76 | 13,865 | 21,10 | 15.458.142 | -13,47 | -46,26% |
| 1 Jahr | 25,16 | 32,32 | 13,865 | 24,82 | 16.897.976 | -9,51 | -37,80% |
| 3 Jahre | 42,20 | 138,00 | 13,865 | 44,18 | 12.151.371 | -26,55 | -62,91% |
| 5 Jahre | 88,92 | 138,00 | 13,865 | 45,94 | 8.908.173 | -73,27 | -82,40% |
UNG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 15,67 | 0,81 | 5,45% | 15,07 | 15,7847 | 14,8731 | 11.400.894 |
| 03 Mai 2024 | 14,86 | 0,72 | 5,09% | 14,44 | 14,975 | 14,40 | 7.642.180 |
| 02 Mai 2024 | 14,14 | -0,30 | -2,08% | 14,19 | 14,26 | 13,98 | 6.981.120 |
| 01 Mai 2024 | 14,44 | -0,47 | -3,15% | 14,97 | 14,99 | 14,31 | 7.674.589 |
| 30 Apr 2024 | 14,91 | 0,85 | 6,05% | 14,309 | 14,9682 | 14,292 | 9.994.216 |
| 27 Apr 2024 | 14,06 | -0,31 | -2,16% | 14,13 | 14,24 | 13,95 | 7.232.513 |
| 26 Apr 2024 | 14,37 | 0,01 | 0,07% | 14,27 | 14,5442 | 14,11 | 5.848.912 |
| 25 Apr 2024 | 14,36 | -1,08 | -6,99% | 14,90 | 14,94 | 14,3173 | 8.928.285 |
| 24 Apr 2024 | 15,44 | 0,40 | 2,66% | 14,94 | 15,50 | 14,93 | 5.480.787 |
| 23 Apr 2024 | 15,04 | 0,52 | 3,58% | 14,89 | 15,09 | 14,78 | 6.161.378 |
| 20 Apr 2024 | 14,52 | 0,10 | 0,69% | 14,71 | 14,80 | 14,38 | 6.242.475 |
| 19 Apr 2024 | 14,42 | 0,04 | 0,28% | 14,47 | 14,60 | 14,34 | 7.185.721 |
| 18 Apr 2024 | 14,38 | -0,10 | -0,69% | 14,16 | 14,395 | 13,98 | 5.711.511 |
| 17 Apr 2024 | 14,48 | 0,34 | 2,40% | 14,15 | 15,00 | 13,865 | 13.297.033 |
| 16 Apr 2024 | 14,14 | -0,75 | -5,04% | 14,41 | 14,585 | 14,073 | 9.295.110 |
| 13 Apr 2024 | 14,89 | 0,04 | 0,27% | 14,68 | 14,895 | 14,62 | 4.663.352 |
| 12 Apr 2024 | 14,85 | -0,82 | -5,23% | 15,37 | 15,39 | 14,695 | 9.350.973 |
| 11 Apr 2024 | 15,67 | -0,18 | -1,14% | 15,98 | 16,04 | 15,63 | 5.970.453 |
| 10 Apr 2024 | 15,85 | 0,44 | 2,86% | 15,86 | 16,085 | 15,43 | 7.801.026 |
| 09 Apr 2024 | 15,41 | 0,54 | 3,63% | 15,10 | 15,47 | 15,045 | 5.394.154 |
| 06 Apr 2024 | 14,87 | -0,03 | -0,20% | 14,91 | 15,245 | 14,82 | 5.206.700 |
| 05 Apr 2024 | 14,90 | -0,56 | -3,62% | 15,39 | 15,405 | 14,80 | 8.266.319 |
