Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Ultra Buffer ETF June | UJUN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,2401 | 31,22 | 31,27 | 31,2401 |
UJUN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,185 | 31,27 | 31,18 | 31,20 | 2.490 | 0,035 | 0,11% |
1 Monat | 31,00 | 31,27 | 30,89 | 31,09 | 5.760 | 0,22 | 0,71% |
3 Monate | 30,6406 | 31,27 | 30,57 | 30,90 | 9.783 | 0,5794 | 1,89% |
6 Monate | 28,76 | 31,27 | 28,76 | 30,34 | 13.205 | 2,46 | 8,55% |
1 Jahr | 27,4399 | 31,27 | 27,32 | 29,04 | 17.041 | 3,78 | 13,78% |
3 Jahre | 28,3699 | 31,27 | 25,809 | 27,87 | 21.669 | 2,85 | 10,05% |
5 Jahre | 25,4055 | 31,27 | 22,68 | 27,19 | 19.918 | 5,81 | 22,89% |
UJUN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 31,2401 | 0,03 | 0,10% | 31,21 | 31,2519 | 31,21 | 234 |
10 Mai 2024 | 31,21 | 0,01 | 0,03% | 31,20 | 31,23 | 31,19 | 4.295 |
09 Mai 2024 | 31,20 | 0,00 | 0,02% | 31,195 | 31,22 | 31,181 | 3.073 |
08 Mai 2024 | 31,195 | 0,00 | 0,00% | 31,18 | 31,22 | 31,18 | 4.666 |
07 Mai 2024 | 31,1948 | 0,01 | 0,03% | 31,185 | 31,1948 | 31,18 | 182 |
04 Mai 2024 | 31,185 | 0,04 | 0,11% | 31,23 | 31,23 | 31,17 | 3.569 |
03 Mai 2024 | 31,1499 | 0,03 | 0,10% | 31,1194 | 31,17 | 31,1001 | 2.266 |
02 Mai 2024 | 31,1194 | 0,00 | 0,00% | 31,08 | 31,16 | 31,08 | 12.405 |
01 Mai 2024 | 31,1196 | -0,02 | -0,07% | 31,14 | 31,16 | 31,11 | 22.125 |
30 Apr 2024 | 31,14 | 0,02 | 0,05% | 31,1248 | 31,1599 | 31,11 | 6.936 |
27 Apr 2024 | 31,1248 | 0,04 | 0,14% | 31,0806 | 31,1599 | 31,08 | 12.815 |
26 Apr 2024 | 31,0806 | 0,00 | -0,01% | 31,0848 | 31,0999 | 31,0269 | 7.433 |
25 Apr 2024 | 31,0848 | 0,00 | 0,02% | 31,08 | 31,09 | 31,0501 | 4.073 |
24 Apr 2024 | 31,08 | 0,04 | 0,13% | 31,04 | 31,08 | 31,04 | 2.284 |
23 Apr 2024 | 31,04 | 0,12 | 0,39% | 30,9201 | 31,05 | 30,9201 | 5.886 |
20 Apr 2024 | 30,9201 | -0,04 | -0,14% | 30,9641 | 30,9641 | 30,89 | 15.503 |
19 Apr 2024 | 30,9641 | 0,00 | 0,00% | 30,9645 | 30,9645 | 30,93 | 1.100 |
18 Apr 2024 | 30,9645 | -0,01 | -0,03% | 30,9729 | 30,9729 | 30,92 | 568 |
17 Apr 2024 | 30,9729 | 0,02 | 0,06% | 30,9548 | 30,9729 | 30,93 | 1.663 |
16 Apr 2024 | 30,9548 | -0,05 | -0,15% | 31,00 | 31,00 | 30,92 | 4.127 |