Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF July | UJUL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0214 | 0,07% | 32,2848 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,2634 | 32,2634 | 32,319 | 32,2848 | 32,2634 |
UJUL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,1179 | 32,319 | 32,11 | 32,21 | 4.661 | 0,1669 | 0,52% |
| 1 Monat | 31,46 | 32,319 | 31,25 | 31,71 | 12.314 | 0,8248 | 2,62% |
| 3 Monate | 31,36 | 32,319 | 31,25 | 31,59 | 19.968 | 0,9248 | 2,95% |
| 6 Monate | 29,1607 | 32,319 | 29,12 | 30,76 | 25.693 | 3,12 | 10,71% |
| 1 Jahr | 27,39 | 32,319 | 27,2501 | 29,39 | 42.247 | 4,89 | 17,87% |
| 3 Jahre | 26,90 | 32,319 | 24,50 | 27,98 | 25.624 | 5,38 | 20,02% |
| 5 Jahre | 25,308 | 32,319 | 21,89 | 26,56 | 26.713 | 6,98 | 27,57% |
UJUL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 32,2848 | 0,02 | 0,07% | 32,2634 | 32,319 | 32,2634 | 807 |
| 17 Mai 2024 | 32,2634 | 0,00 | 0,00% | 32,22 | 32,30 | 32,22 | 5.592 |
| 16 Mai 2024 | 32,2624 | 0,07 | 0,21% | 32,29 | 32,29 | 32,22 | 5.734 |
| 15 Mai 2024 | 32,1949 | 0,04 | 0,12% | 32,11 | 32,1949 | 32,11 | 1.311 |
| 14 Mai 2024 | 32,1549 | 0,00 | 0,00% | 32,21 | 32,21 | 32,1549 | 814 |
| 11 Mai 2024 | 32,1541 | 0,04 | 0,11% | 32,1179 | 32,16 | 32,11 | 9.854 |
| 10 Mai 2024 | 32,1179 | 0,04 | 0,11% | 32,0816 | 32,145 | 32,06 | 9.572 |
| 09 Mai 2024 | 32,0816 | 0,03 | 0,09% | 31,99 | 32,0816 | 31,99 | 3.438 |
| 08 Mai 2024 | 32,0537 | 0,05 | 0,17% | 32,00 | 32,09 | 32,00 | 2.588 |
| 07 Mai 2024 | 32,00 | 0,09 | 0,27% | 31,915 | 32,01 | 31,915 | 3.291 |
| 04 Mai 2024 | 31,915 | 0,21 | 0,67% | 31,84 | 31,95 | 31,84 | 46.800 |
| 03 Mai 2024 | 31,7039 | 0,10 | 0,33% | 31,6007 | 31,726 | 31,60 | 2.214 |
| 02 Mai 2024 | 31,6007 | -0,06 | -0,18% | 31,58 | 31,6999 | 31,55 | 44.684 |
| 01 Mai 2024 | 31,6564 | -0,14 | -0,45% | 31,76 | 31,8499 | 31,6564 | 23.335 |
| 30 Apr 2024 | 31,80 | 0,05 | 0,16% | 31,79 | 31,85 | 31,79 | 6.214 |
| 27 Apr 2024 | 31,75 | 0,15 | 0,48% | 31,68 | 31,8199 | 31,68 | 6.066 |
| 26 Apr 2024 | 31,5999 | -0,07 | -0,22% | 31,56 | 31,64 | 31,434 | 15.943 |
| 25 Apr 2024 | 31,67 | 0,00 | 0,01% | 31,65 | 31,71 | 31,65 | 5.836 |
| 24 Apr 2024 | 31,6667 | 0,20 | 0,64% | 31,4651 | 31,6667 | 31,4651 | 4.305 |
| 23 Apr 2024 | 31,4651 | 0,20 | 0,62% | 31,35 | 31,54 | 31,34 | 4.149 |
| 20 Apr 2024 | 31,27 | -0,14 | -0,45% | 31,46 | 31,46 | 31,25 | 44.547 |
