Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra High Yield | UJB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,54 | 68,21 | 68,54 | 68,234 | 68,5205 |
UJB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,10 | 69,12 | 68,21 | 68,45 | 13.265 | -0,866 | -1,25% |
1 Monat | 66,90 | 69,12 | 65,7309 | 66,76 | 15.889 | 1,33 | 1,99% |
3 Monate | 67,43 | 69,23 | 65,7309 | 67,78 | 18.399 | 0,804 | 1,19% |
6 Monate | 61,93 | 69,23 | 61,75 | 66,90 | 19.258 | 6,30 | 10,18% |
1 Jahr | 61,907 | 69,23 | 58,05 | 64,43 | 19.660 | 6,33 | 10,22% |
3 Jahre | 76,03 | 80,18 | 54,77 | 68,41 | 17.753 | -7,80 | -10,25% |
5 Jahre | 68,5817 | 80,18 | 44,3369 | 68,87 | 12.315 | -0,3477 | -0,51% |
UJB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 68,234 | -0,29 | -0,42% | 68,54 | 68,54 | 68,21 | 2.157 |
10 Mai 2024 | 68,5205 | 0,08 | 0,12% | 68,50 | 68,5205 | 68,3981 | 747 |
09 Mai 2024 | 68,44 | -0,33 | -0,49% | 68,47 | 68,53 | 68,37 | 62.527 |
08 Mai 2024 | 68,7744 | 0,01 | 0,01% | 68,90 | 68,90 | 68,7744 | 311 |
07 Mai 2024 | 68,7641 | 0,14 | 0,20% | 68,89 | 68,92 | 68,7641 | 1.128 |
04 Mai 2024 | 68,624 | 0,57 | 0,84% | 69,10 | 69,12 | 68,5908 | 1.611 |
03 Mai 2024 | 68,05 | 0,66 | 0,98% | 67,70 | 68,05 | 67,605 | 1.031 |
02 Mai 2024 | 67,3926 | 0,61 | 0,91% | 66,8911 | 67,3926 | 66,89 | 1.471 |
01 Mai 2024 | 66,7871 | -0,76 | -1,13% | 67,34 | 67,34 | 66,7871 | 895 |
30 Apr 2024 | 67,55 | 0,40 | 0,60% | 67,27 | 67,55 | 67,27 | 18.403 |
27 Apr 2024 | 67,15 | 0,39 | 0,58% | 66,99 | 67,18 | 66,99 | 1.894 |
26 Apr 2024 | 66,7597 | -0,36 | -0,53% | 66,34 | 66,7597 | 66,2662 | 527 |
25 Apr 2024 | 67,1169 | -0,25 | -0,38% | 67,39 | 67,39 | 66,82 | 6.171 |
24 Apr 2024 | 67,37 | 0,49 | 0,74% | 66,97 | 67,37 | 66,97 | 1.307 |
23 Apr 2024 | 66,8775 | 0,70 | 1,05% | 66,39 | 66,8775 | 66,39 | 32.991 |
20 Apr 2024 | 66,1812 | 0,22 | 0,34% | 65,96 | 66,285 | 65,96 | 605 |
19 Apr 2024 | 65,9563 | 0,12 | 0,18% | 65,93 | 65,9563 | 65,74 | 115.091 |
18 Apr 2024 | 65,8355 | 0,10 | 0,16% | 66,18 | 66,20 | 65,8355 | 1.033 |
17 Apr 2024 | 65,7309 | -0,40 | -0,60% | 65,98 | 65,98 | 65,7309 | 3.347 |
16 Apr 2024 | 66,1267 | -0,86 | -1,28% | 66,94 | 66,94 | 66,01 | 65.246 |