Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra High Yield | UJB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,66 | 68,66 | 68,66 | 68,4465 |
UJB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 69,13 | 69,13 | 68,4465 | 68,68 | 17.528 | -0,47 | -0,68% |
1 Monat | 66,34 | 69,13 | 66,2662 | 68,36 | 14.273 | 2,32 | 3,50% |
3 Monate | 67,93 | 69,23 | 65,7309 | 67,95 | 17.180 | 0,73 | 1,07% |
6 Monate | 63,66 | 69,23 | 63,63 | 67,38 | 19.186 | 5,00 | 7,85% |
1 Jahr | 60,7183 | 69,23 | 58,05 | 64,58 | 20.348 | 7,94 | 13,08% |
3 Jahre | 75,86 | 80,18 | 54,77 | 68,25 | 17.632 | -7,20 | -9,49% |
5 Jahre | 68,555 | 80,18 | 44,3369 | 68,87 | 12.474 | 0,105 | 0,15% |
UJB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 68,4465 | -0,41 | -0,60% | 68,561 | 68,6797 | 68,4465 | 43.544 |
22 Mai 2024 | 68,8582 | -0,06 | -0,09% | 68,84 | 68,98 | 68,79 | 1.491 |
21 Mai 2024 | 68,92 | 0,10 | 0,14% | 68,7813 | 68,92 | 68,7813 | 41.113 |
18 Mai 2024 | 68,8241 | -0,04 | -0,06% | 68,78 | 68,8241 | 68,75 | 1.223 |
17 Mai 2024 | 68,8656 | -0,26 | -0,38% | 69,13 | 69,13 | 68,8656 | 270 |
16 Mai 2024 | 69,1298 | 0,70 | 1,02% | 68,84 | 69,1298 | 68,84 | 564 |
15 Mai 2024 | 68,4326 | 0,21 | 0,30% | 68,31 | 68,4326 | 68,31 | 215 |
14 Mai 2024 | 68,2264 | -0,01 | -0,01% | 68,56 | 68,56 | 68,2264 | 104.334 |
11 Mai 2024 | 68,234 | -0,29 | -0,42% | 68,54 | 68,54 | 68,21 | 2.157 |
10 Mai 2024 | 68,5205 | 0,08 | 0,12% | 68,50 | 68,5205 | 68,3981 | 747 |
09 Mai 2024 | 68,44 | -0,33 | -0,49% | 68,47 | 68,53 | 68,37 | 62.527 |
08 Mai 2024 | 68,7744 | 0,01 | 0,01% | 68,90 | 68,90 | 68,7744 | 311 |
07 Mai 2024 | 68,7641 | 0,14 | 0,20% | 68,89 | 68,92 | 68,7641 | 1.128 |
04 Mai 2024 | 68,624 | 0,57 | 0,84% | 69,10 | 69,12 | 68,5908 | 1.611 |
03 Mai 2024 | 68,05 | 0,66 | 0,98% | 67,70 | 68,05 | 67,605 | 1.031 |
02 Mai 2024 | 67,3926 | 0,61 | 0,91% | 66,8911 | 67,3926 | 66,89 | 1.471 |
01 Mai 2024 | 66,7871 | -0,76 | -1,13% | 67,34 | 67,34 | 66,7871 | 895 |
30 Apr 2024 | 67,55 | 0,40 | 0,60% | 67,27 | 67,55 | 67,27 | 18.403 |
27 Apr 2024 | 67,15 | 0,39 | 0,58% | 66,99 | 67,18 | 66,99 | 1.894 |
26 Apr 2024 | 66,7597 | -0,36 | -0,53% | 66,34 | 66,7597 | 66,2662 | 527 |
25 Apr 2024 | 67,1169 | -0,25 | -0,38% | 67,39 | 67,39 | 66,82 | 6.171 |
24 Apr 2024 | 67,37 | 0,49 | 0,74% | 66,97 | 67,37 | 66,97 | 1.307 |