Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Consumer Staples | UGE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,855 | 10:09:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,855 |
UGE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,38 | 17,38 | 16,7638 | 17,05 | 2.583 | -0,525 | -3,02% |
| 1 Monat | 16,94 | 17,38 | 15,99 | 16,74 | 4.806 | -0,085 | -0,50% |
| 3 Monate | 16,41 | 17,6281 | 15,79 | 16,56 | 6.347 | 0,445 | 2,71% |
| 6 Monate | 14,23 | 17,6281 | 14,12 | 15,96 | 6.061 | 2,63 | 18,45% |
| 1 Jahr | 18,465 | 18,5398 | 13,103 | 15,78 | 5.852 | -1,61 | -8,72% |
| 3 Jahre | 92,04 | 126,31 | 13,103 | 23,89 | 4.628 | -75,19 | -81,69% |
| 5 Jahre | 44,42 | 126,31 | 13,103 | 30,60 | 3.533 | -27,57 | -62,06% |
UGE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,855 | -0,25 | -1,43% | 17,06 | 17,06 | 16,7638 | 4.642 |
| 01 Mai 2024 | 17,1001 | -0,11 | -0,65% | 17,26 | 17,26 | 17,0767 | 2.096 |
| 30 Apr 2024 | 17,2115 | 0,06 | 0,33% | 17,24 | 17,25 | 17,0399 | 2.776 |
| 27 Apr 2024 | 17,1554 | -0,03 | -0,16% | 16,99 | 17,28 | 16,99 | 1.910 |
| 26 Apr 2024 | 17,1835 | -0,06 | -0,33% | 17,20 | 17,38 | 17,12 | 1.692 |
| 25 Apr 2024 | 17,24 | 0,22 | 1,32% | 16,86 | 17,30 | 16,72 | 7.081 |
| 24 Apr 2024 | 17,0153 | 0,04 | 0,21% | 16,94 | 17,03 | 16,93 | 2.091 |
| 23 Apr 2024 | 16,98 | 0,35 | 2,12% | 16,63 | 16,99 | 16,5754 | 1.987 |
| 20 Apr 2024 | 16,6274 | 0,30 | 1,81% | 16,2807 | 16,6274 | 16,2807 | 1.036 |
| 19 Apr 2024 | 16,3323 | 0,14 | 0,86% | 16,2891 | 16,3323 | 16,2305 | 1.373 |
| 18 Apr 2024 | 16,1925 | 0,11 | 0,71% | 16,14 | 16,27 | 16,09 | 1.372 |
| 17 Apr 2024 | 16,0784 | 0,01 | 0,05% | 15,99 | 16,0784 | 15,99 | 1.686 |
| 16 Apr 2024 | 16,0698 | -0,12 | -0,73% | 16,435 | 16,435 | 16,0698 | 1.217 |
| 13 Apr 2024 | 16,188 | -0,35 | -2,09% | 16,34 | 16,34 | 16,188 | 561 |
| 12 Apr 2024 | 16,5342 | -0,12 | -0,71% | 16,84 | 16,84 | 16,44 | 2.629 |
| 11 Apr 2024 | 16,6518 | -0,08 | -0,46% | 16,46 | 16,6518 | 16,41 | 1.578 |
| 10 Apr 2024 | 16,7295 | 0,16 | 0,95% | 16,60 | 16,7295 | 16,50 | 30.156 |
| 09 Apr 2024 | 16,5716 | -0,09 | -0,52% | 16,64 | 16,66 | 16,5716 | 2.118 |
| 06 Apr 2024 | 16,6588 | 0,05 | 0,29% | 16,53 | 16,6588 | 16,4984 | 469 |
| 05 Apr 2024 | 16,61 | -0,14 | -0,82% | 16,94 | 16,94 | 16,56 | 27.881 |
| 04 Apr 2024 | 16,7474 | -0,42 | -2,46% | 17,04 | 17,04 | 16,74 | 3.143 |
| 03 Apr 2024 | 17,17 | -0,16 | -0,95% | 17,23 | 17,23 | 17,0863 | 9.934 |
