Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin US Core Dividend Tilt Index ETF | UDIV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,0524 |
UDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,50 | 42,50 | 41,92 | 41,92 | 292.190 | -0,4476 | -1,05% |
1 Monat | 40,60 | 42,50 | 39,80 | 41,90 | 63.538 | 1,45 | 3,58% |
3 Monate | 39,90 | 42,50 | 38,152 | 41,48 | 27.410 | 2,15 | 5,39% |
6 Monate | 36,83 | 42,50 | 36,01 | 40,68 | 16.284 | 5,22 | 14,18% |
1 Jahr | 33,66 | 42,50 | 31,705 | 37,68 | 13.050 | 8,39 | 24,93% |
3 Jahre | 32,91 | 42,50 | 27,57 | 35,08 | 11.371 | 9,14 | 27,78% |
5 Jahre | 32,91 | 42,50 | 27,57 | 35,08 | 11.371 | 9,14 | 27,78% |
UDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 42,0524 | 0,13 | 0,32% | 42,02 | 42,0524 | 41,97 | 3.757 |
25 Jun 2024 | 41,92 | -0,10 | -0,24% | 42,16 | 42,16 | 41,92 | 1.160.687 |
22 Jun 2024 | 42,0201 | -0,30 | -0,71% | 41,92 | 42,05 | 41,92 | 802 |
21 Jun 2024 | 42,3194 | -0,08 | -0,20% | 42,50 | 42,50 | 42,31 | 3.515 |
19 Jun 2024 | 42,4025 | 0,12 | 0,27% | 42,355 | 42,4025 | 42,31 | 2.161 |
18 Jun 2024 | 42,287 | 0,34 | 0,82% | 41,94 | 42,287 | 39,80 | 980 |
15 Jun 2024 | 41,9423 | -0,04 | -0,10% | 41,81 | 41,9788 | 41,81 | 654 |
14 Jun 2024 | 41,9842 | 0,08 | 0,19% | 41,92 | 41,9842 | 41,86 | 1.101 |
13 Jun 2024 | 41,9031 | 0,43 | 1,04% | 41,91 | 42,06 | 41,9031 | 3.942 |
12 Jun 2024 | 41,4727 | 0,12 | 0,28% | 41,15 | 41,48 | 41,09 | 7.607 |
11 Jun 2024 | 41,3557 | 0,11 | 0,26% | 41,20 | 41,3557 | 41,20 | 2.157 |
08 Jun 2024 | 41,2484 | -0,03 | -0,07% | 41,233 | 41,385 | 41,233 | 3.987 |
07 Jun 2024 | 41,2759 | -0,01 | -0,03% | 41,31 | 41,3194 | 41,19 | 3.977 |
06 Jun 2024 | 41,2867 | 0,44 | 1,07% | 40,89 | 41,2867 | 40,89 | 2.439 |
05 Jun 2024 | 40,8493 | 0,11 | 0,26% | 40,68 | 40,85 | 40,5901 | 2.111 |
04 Jun 2024 | 40,7425 | 0,03 | 0,07% | 40,89 | 40,89 | 40,60 | 2.428 |
01 Jun 2024 | 40,7145 | 0,29 | 0,71% | 40,50 | 40,7145 | 40,20 | 2.929 |
31 Mai 2024 | 40,4284 | -0,20 | -0,49% | 40,52 | 40,57 | 40,4284 | 338 |
30 Mai 2024 | 40,629 | -0,28 | -0,68% | 40,60 | 40,74 | 40,60 | 1.652 |
29 Mai 2024 | 40,906 | -0,01 | -0,02% | 41,01 | 41,01 | 40,74 | 1.349 |