Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.553141050968 | 25.31 | 25.3391 | 25.1 | 566422 | 25.21735015 | SP |
| 4 | 0.14 | 0.559328805433 | 25.03 | 25.3391 | 24.96 | 723943 | 25.1788077 | SP |
| 12 | 0.6 | 2.442002442 | 24.57 | 25.3391 | 24.49 | 751533 | 24.93318898 | SP |
| 26 | 0.57 | 2.31707317073 | 24.6 | 25.3391 | 24.09 | 651722 | 24.69671209 | SP |
| 52 | 1.2 | 5.00625782228 | 23.97 | 25.3391 | 23.45 | 640766 | 24.54342585 | SP |
| 156 | -1.42 | -5.34035351636 | 26.59 | 26.63 | 23.43 | 485956 | 24.66968681 | SP |
| 260 | -0.58 | -2.25242718447 | 25.75 | 26.91 | 21.07 | 325249 | 24.82241871 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 25.14 | -0.07 | -0.28 | 25.14 | 25.15 | 25.1 | 754563 |
| 1727303400 | 25.21 | -0.07 | -0.28 | 25.3 | 25.31 | 25.2 | 615583 |
| 1727217000 | 25.28 | 0.04 | 0.14 | 25.25 | 25.28 | 25.21 | 579291 |
| 1727130600 | 25.245 | -0.01 | -0.02 | 25.27 | 25.27 | 25.22 | 444275 |
| 1726871400 | 25.25 | -0.02 | -0.08 | 25.31 | 25.3391 | 25.2137 | 438396 |
| 1726785000 | 25.27 | 0.03 | 0.12 | 25.26 | 25.27 | 25.23 | 1030615 |
| 1726698600 | 25.24 | 0 | 0.00 | 25.25 | 25.305 | 25.21 | 617322 |
| 1726612200 | 25.24 | -0.01 | -0.04 | 25.23 | 25.25 | 25.215 | 914078 |
| 1726525800 | 25.25 | 0.03 | 0.12 | 25.25 | 25.26 | 25.24 | 546508 |
| 1726266600 | 25.22 | 0.02 | 0.08 | 25.22 | 25.24 | 25.205 | 604741 |
| 1726180200 | 25.2 | 0.01 | 0.04 | 25.19 | 25.2 | 25.16 | 714034 |
| 1726093800 | 25.19 | -0.01 | -0.04 | 25.18 | 25.2999 | 25.12 | 1571268 |
| 1726007400 | 25.2 | 0.05 | 0.22 | 25.15 | 25.22 | 25.1467 | 920288 |
| 1725921000 | 25.145 | 0 | 0.02 | 25.13 | 25.16 | 25.11 | 456651 |
| 1725661800 | 25.14 | 0.03 | 0.12 | 25.15 | 25.18 | 25.095 | 887515 |
| 1725575400 | 25.11 | 0.04 | 0.16 | 25.1 | 25.12 | 25.06 | 620727 |
| 1725489000 | 25.07 | 0.06 | 0.24 | 25.03 | 25.1299 | 25.01 | 736226 |
| 1725402600 | 25.01 | 0.03 | 0.12 | 25 | 25.02 | 24.98 | 627380 |
| 1725057000 | 24.98 | -0.03 | -0.12 | 25.03 | 25.05 | 24.96 | 675448 |
| 1724970600 | 25.01 | 0.01 | 0.04 | 24.99 | 25.01 | 24.96 | 729210 |
| 1724884200 | 25 | -0.01 | -0.04 | 25.03 | 25.0399 | 24.98 | 1297385 |
| 1724797800 | 25.01 | 0.01 | 0.04 | 25 | 25.01 | 24.97 | 670795 |
| 1724711400 | 25 | 0.02 | 0.08 | 25.01 | 25.0288 | 24.98 | 662898 |
| 1724452200 | 24.98 | 0.05 | 0.20 | 24.97 | 25.0099 | 24.92 | 550056 |
| 1724365800 | 24.93 | -0.03 | -0.12 | 24.95 | 24.95 | 24.91 | 960174 |
| 1724279400 | 24.96 | -0.05 | -0.20 | 24.94 | 24.9898 | 24.91 | 719336 |
| 1724193000 | 25.01 | 0.02 | 0.08 | 25.05 | 25.05 | 25 | 826237 |
| 1724106600 | 24.99 | 0.03 | 0.12 | 24.98 | 24.99 | 24.965 | 682561 |
| 1723847400 | 24.96 | 0.01 | 0.02 | 24.955 | 24.98 | 24.92 | 987702 |
| 1723761000 | 24.955 | -0.05 | -0.18 | 24.99 | 24.99 | 24.92 | 651834 |
| 1723674600 | 25 | 0.03 | 0.12 | 24.97 | 25 | 24.97 | 691165 |
| 1723588200 | 24.97 | 0.06 | 0.24 | 24.99 | 24.99 | 24.94 | 361353 |
| 1723501800 | 24.91 | 0.03 | 0.12 | 24.9 | 24.92 | 24.8701 | 533165 |
| 1723242600 | 24.88 | 0.02 | 0.08 | 24.91 | 24.91 | 24.87 | 1007878 |
| 1723156200 | 24.86 | -0.01 | -0.04 | 24.86 | 24.869 | 24.82 | 767689 |
| 1723069800 | 24.87 | -0.04 | -0.16 | 24.88 | 24.93 | 24.86 | 996919 |
| 1722983400 | 24.91 | 0.02 | 0.08 | 24.93 | 24.93 | 24.82 | 972572 |
| 1722897000 | 24.89 | -0.08 | -0.32 | 25.03 | 25.08 | 24.89 | 967259 |
| 1722637800 | 24.97 | 0.15 | 0.58 | 24.9 | 24.98 | 24.887 | 2060848 |
| 1722551400 | 24.825 | 0.06 | 0.26 | 24.84 | 24.85 | 24.79 | 813785 |
| 1722465000 | 24.76 | 0.07 | 0.28 | 24.71 | 24.77 | 24.68 | 818899 |
| 1722378600 | 24.69 | 0.01 | 0.04 | 24.68 | 24.69 | 24.6591 | 473445 |
| 1722292200 | 24.68 | 0.02 | 0.10 | 24.63 | 24.69 | 24.63 | 1092234 |
| 1722033000 | 24.655 | 0.08 | 0.31 | 24.62 | 24.66 | 24.62 | 1070516 |
| 1721946600 | 24.58 | -0.01 | -0.02 | 24.64 | 24.64 | 24.57 | 850933 |
| 1721860200 | 24.585 | -0.01 | -0.04 | 24.62 | 24.62 | 24.58 | 593311 |
| 1721773800 | 24.595 | -0.09 | -0.37 | 24.6 | 24.62 | 24.58 | 773272 |
| 1721687400 | 24.6862 | 0.02 | 0.07 | 24.67 | 24.69 | 24.67 | 261298 |
| 1721428200 | 24.67 | -0.04 | -0.16 | 24.71 | 24.71 | 24.67 | 134679 |
| 1721341800 | 24.71 | -0.01 | -0.04 | 24.73 | 24.73 | 24.7 | 408627 |
| 1721255400 | 24.72 | 0 | 0.00 | 24.72 | 24.74 | 24.69 | 839202 |
| 1721169000 | 24.72 | 0.04 | 0.14 | 24.76 | 24.76 | 24.68 | 736306 |
| 1721082600 | 24.685 | -0.02 | -0.06 | 24.68 | 24.7097 | 24.68 | 681188 |
| 1720823400 | 24.7 | 0.05 | 0.20 | 24.75 | 24.75 | 24.68 | 521786 |
| 1720737000 | 24.65 | 0.07 | 0.28 | 24.67 | 24.6788 | 24.64 | 712110 |
| 1720650600 | 24.58 | 0.01 | 0.04 | 24.71 | 24.71 | 24.555 | 904335 |
| 1720564200 | 24.57 | 0.06 | 0.24 | 24.58 | 24.58 | 24.53 | 744658 |
| 1720477800 | 24.51 | -0.14 | -0.57 | 24.56 | 24.59 | 24.49 | 648839 |
| 1720218600 | 24.65 | 0.16 | 0.65 | 24.57 | 24.65 | 24.52 | 409104 |
| 1720040640 | 24.49 | 0.07 | 0.29 | 24.43 | 24.5299 | 24.43 | 384308 |
| 1719959400 | 24.42 | 0.03 | 0.12 | 24.43 | 24.445 | 24.401 | 486755 |
| 1719873000 | 24.39 | -0.06 | -0.25 | 24.39 | 24.42 | 24.375 | 630627 |
| 1719613800 | 24.45 | -0.02 | -0.08 | 24.5 | 24.58 | 24.44 | 430524 |
| 1719527400 | 24.47 | -0.07 | -0.29 | 24.46 | 24.485 | 24.455 | 399867 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
