Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra 20 Plus Year Treasury | UBT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,86 | 10:22:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,86 |
UBT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,31 | 18,05 | 17,20 | 17,66 | 71.085 | 0,55 | 3,18% |
| 1 Monat | 19,44 | 19,5272 | 17,20 | 18,02 | 67.451 | -1,58 | -8,13% |
| 3 Monate | 20,18 | 21,24 | 17,20 | 19,49 | 90.690 | -2,32 | -11,50% |
| 6 Monate | 17,42 | 23,22 | 17,20 | 20,04 | 110.056 | 0,44 | 2,53% |
| 1 Jahr | 25,97 | 27,22 | 15,7302 | 20,97 | 97.796 | -8,11 | -31,23% |
| 3 Jahre | 47,86 | 60,00 | 15,7302 | 29,79 | 81.607 | -30,00 | -62,68% |
| 5 Jahre | 80,14 | 165,02 | 15,7302 | 41,07 | 62.517 | -62,28 | -77,71% |
UBT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,86 | 0,30 | 1,71% | 17,84 | 18,05 | 17,56 | 101.662 |
| 01 Mai 2024 | 17,56 | -0,27 | -1,51% | 17,64 | 17,73 | 17,5173 | 56.403 |
| 30 Apr 2024 | 17,83 | 0,19 | 1,08% | 17,79 | 17,90 | 17,66 | 62.088 |
| 27 Apr 2024 | 17,64 | 0,26 | 1,50% | 17,53 | 17,70 | 17,53 | 49.081 |
| 26 Apr 2024 | 17,38 | -0,30 | -1,70% | 17,31 | 17,4437 | 17,20 | 86.190 |
| 25 Apr 2024 | 17,68 | -0,19 | -1,06% | 17,69 | 17,74 | 17,479 | 66.911 |
| 24 Apr 2024 | 17,87 | -0,06 | -0,33% | 17,83 | 18,09 | 17,70 | 57.614 |
| 23 Apr 2024 | 17,93 | -0,07 | -0,39% | 17,82 | 17,94 | 17,76 | 280.045 |
| 20 Apr 2024 | 18,00 | 0,13 | 0,73% | 18,10 | 18,10 | 17,89 | 28.712 |
| 19 Apr 2024 | 17,87 | -0,16 | -0,87% | 18,04 | 18,04 | 17,74 | 24.101 |
| 18 Apr 2024 | 18,0273 | 0,35 | 1,96% | 17,90 | 18,49 | 17,73 | 39.258 |
| 17 Apr 2024 | 17,68 | -0,17 | -0,95% | 17,58 | 17,72 | 17,4719 | 53.905 |
| 16 Apr 2024 | 17,85 | -0,66 | -3,57% | 18,00 | 18,0399 | 17,742 | 129.048 |
| 13 Apr 2024 | 18,51 | 0,24 | 1,31% | 18,59 | 18,71 | 18,50 | 37.848 |
| 12 Apr 2024 | 18,27 | -0,18 | -0,98% | 18,46 | 18,52 | 18,15 | 44.816 |
| 11 Apr 2024 | 18,45 | -0,88 | -4,55% | 18,90 | 18,90 | 18,36 | 86.683 |
| 10 Apr 2024 | 19,33 | 0,36 | 1,90% | 19,19 | 19,33 | 19,13 | 27.100 |
| 09 Apr 2024 | 18,9696 | -0,03 | -0,16% | 18,91 | 19,02 | 18,86 | 20.734 |
| 06 Apr 2024 | 19,00 | -0,45 | -2,31% | 19,12 | 19,25 | 18,96 | 57.698 |
| 05 Apr 2024 | 19,45 | 0,18 | 0,93% | 19,44 | 19,5272 | 19,2516 | 39.126 |
| 04 Apr 2024 | 19,27 | 0,00 | 0,00% | 18,95 | 19,27 | 18,86 | 69.593 |
| 03 Apr 2024 | 19,27 | -0,18 | -0,93% | 19,01 | 19,34 | 18,945 | 341.943 |
