Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra MSCI Brazil Capped New | UBR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,27 | -1,00% | 26,75 | 17:07:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,75 | 26,75 | 26,75 | 27,02 |
UBR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,60 | 28,427 | 26,75 | 27,90 | 2.294 | -0,85 | -3,08% |
| 1 Monat | 26,76 | 28,427 | 23,93 | 26,74 | 1.148 | -0,01 | -0,04% |
| 3 Monate | 29,54 | 31,74 | 23,93 | 28,27 | 1.301 | -2,79 | -9,44% |
| 6 Monate | 27,895 | 34,68 | 23,93 | 29,85 | 1.350 | -1,15 | -4,10% |
| 1 Jahr | 23,43 | 34,68 | 21,8242 | 28,47 | 1.481 | 3,32 | 14,17% |
| 3 Jahre | 36,48 | 44,66 | 17,662 | 27,98 | 6.426 | -9,73 | -26,67% |
| 5 Jahre | 67,11 | 94,40 | 12,29 | 29,90 | 6.284 | -40,36 | -60,14% |
UBR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 27,02 | -0,89 | -3,18% | 26,97 | 27,02 | 26,97 | 351 |
| 09 Mai 2024 | 27,9077 | -0,08 | -0,30% | 27,65 | 27,98 | 27,65 | 1.250 |
| 08 Mai 2024 | 27,9905 | 0,24 | 0,87% | 28,20 | 28,427 | 27,9905 | 7.093 |
| 07 Mai 2024 | 27,75 | -0,02 | -0,08% | 27,30 | 28,03 | 27,30 | 1.712 |
| 04 Mai 2024 | 27,7709 | 0,99 | 3,69% | 27,60 | 27,7709 | 27,60 | 1.066 |
| 03 Mai 2024 | 26,7818 | 0,94 | 3,66% | 26,50 | 27,00 | 26,50 | 1.510 |
| 02 Mai 2024 | 25,8369 | 0,17 | 0,65% | 25,55 | 26,15 | 25,50 | 567 |
| 01 Mai 2024 | 25,6712 | -1,20 | -4,48% | 25,661 | 25,6712 | 25,65 | 317 |
| 30 Apr 2024 | 26,8746 | 0,39 | 1,48% | 26,74 | 26,88 | 26,74 | 590 |
| 27 Apr 2024 | 26,4832 | 1,15 | 4,54% | 26,08 | 26,5517 | 26,08 | 944 |
| 26 Apr 2024 | 25,3341 | -0,23 | -0,88% | 24,86 | 25,3341 | 24,86 | 2 |
| 25 Apr 2024 | 25,56 | -0,34 | -1,31% | 25,67 | 25,67 | 25,55 | 646 |
| 24 Apr 2024 | 25,90 | 0,13 | 0,50% | 24,88 | 26,15 | 24,88 | 1.613 |
| 23 Apr 2024 | 25,77 | 0,57 | 2,26% | 25,57 | 25,77 | 25,57 | 405 |
| 20 Apr 2024 | 25,20 | 0,98 | 4,06% | 24,38 | 25,29 | 24,38 | 643 |
| 19 Apr 2024 | 24,217 | -0,05 | -0,19% | 24,02 | 24,33 | 23,93 | 1.139 |
| 18 Apr 2024 | 24,2633 | 0,05 | 0,22% | 24,52 | 24,52 | 24,2633 | 933 |
| 17 Apr 2024 | 24,2106 | -1,24 | -4,87% | 24,66 | 24,66 | 24,09 | 815 |
| 16 Apr 2024 | 25,4495 | -0,77 | -2,93% | 25,18 | 25,80 | 25,18 | 1.259 |
| 13 Apr 2024 | 26,2189 | -0,95 | -3,48% | 26,76 | 26,76 | 26,2189 | 155 |
| 12 Apr 2024 | 27,1643 | -0,41 | -1,48% | 27,445 | 27,445 | 27,061 | 1.668 |
| 11 Apr 2024 | 27,5734 | -1,56 | -5,37% | 28,22 | 28,22 | 27,51 | 222 |
