Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Robotics Artificial Intel Auto index Bull 2xShs | UBOT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,13 |
UBOT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,36 | 24,74 | 22,4304 | 23,37 | 19.615 | -1,23 | -5,05% |
1 Monat | 22,46 | 24,99 | 22,00 | 23,52 | 15.930 | 0,67 | 2,98% |
3 Monate | 22,09 | 24,99 | 21,421 | 23,55 | 17.020 | 1,04 | 4,71% |
6 Monate | 21,63 | 27,99 | 19,93 | 23,52 | 31.990 | 1,50 | 6,93% |
1 Jahr | 22,59 | 27,99 | 12,8701 | 20,86 | 34.121 | 0,54 | 2,39% |
3 Jahre | 41,40 | 56,12 | 8,93 | 22,08 | 24.109 | -18,27 | -44,13% |
5 Jahre | 11,36 | 230,0845 | 3,01 | 23,32 | 34.892 | 11,77 | 103,61% |
UBOT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 23,07 | 0,45 | 1,99% | 22,88 | 23,20 | 22,75 | 14.323 |
20 Jul 2024 | 22,62 | -0,01 | -0,04% | 22,77 | 22,95 | 22,4304 | 7.913 |
19 Jul 2024 | 22,63 | -0,85 | -3,64% | 23,73 | 23,73 | 22,51 | 16.474 |
18 Jul 2024 | 23,4839 | -1,23 | -4,96% | 24,03 | 24,03 | 23,12 | 36.730 |
17 Jul 2024 | 24,71 | 0,27 | 1,12% | 24,36 | 24,74 | 24,36 | 12.129 |
16 Jul 2024 | 24,4354 | -0,27 | -1,09% | 24,90 | 24,90 | 24,43 | 14.112 |
13 Jul 2024 | 24,705 | 0,77 | 3,23% | 24,32 | 24,99 | 24,32 | 17.395 |
12 Jul 2024 | 23,9329 | -0,04 | -0,15% | 24,20 | 24,51 | 23,84 | 21.297 |
11 Jul 2024 | 23,97 | 0,48 | 2,04% | 23,54 | 23,97 | 23,45 | 27.067 |
10 Jul 2024 | 23,49 | 0,03 | 0,12% | 23,78 | 23,78 | 23,27 | 34.737 |
09 Jul 2024 | 23,4613 | 0,20 | 0,84% | 23,16 | 23,6299 | 23,16 | 13.851 |
06 Jul 2024 | 23,2655 | 0,20 | 0,85% | 23,13 | 23,295 | 23,05 | 14.566 |
03 Jul 2024 | 23,07 | 0,43 | 1,90% | 22,56 | 23,1387 | 22,56 | 11.165 |
03 Jul 2024 | 22,64 | 0,05 | 0,22% | 22,16 | 22,64 | 22,00 | 5.389 |
02 Jul 2024 | 22,5893 | -0,17 | -0,74% | 22,71 | 22,755 | 22,48 | 8.798 |
29 Jun 2024 | 22,7573 | 0,15 | 0,65% | 22,75 | 23,00 | 22,70 | 5.240 |
28 Jun 2024 | 22,6107 | -0,05 | -0,21% | 22,31 | 22,6107 | 22,31 | 4.867 |
27 Jun 2024 | 22,6582 | -0,03 | -0,15% | 22,38 | 22,7955 | 22,38 | 9.472 |
26 Jun 2024 | 22,6913 | 0,50 | 2,26% | 22,46 | 22,78 | 22,22 | 5.353 |
25 Jun 2024 | 22,19 | -0,54 | -2,38% | 22,65 | 22,7496 | 22,18 | 19.020 |