Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Ultra Buffer ETF August | UAUG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,64 |
UAUG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,58 | 33,6599 | 33,38 | 33,58 | 63.840 | 0,06 | 0,18% |
1 Monat | 33,08 | 33,6599 | 32,917 | 33,47 | 41.701 | 0,56 | 1,69% |
3 Monate | 32,63 | 33,6599 | 31,6505 | 32,76 | 42.430 | 1,01 | 3,10% |
6 Monate | 30,71 | 33,6599 | 30,3528 | 31,74 | 95.881 | 2,93 | 9,54% |
1 Jahr | 28,04 | 33,6599 | 28,04 | 30,11 | 126.807 | 5,60 | 19,97% |
3 Jahre | 28,56 | 33,6599 | 25,04 | 29,18 | 63.137 | 5,08 | 17,79% |
5 Jahre | 25,16 | 33,6599 | 22,1448 | 28,76 | 44.791 | 8,48 | 33,70% |
UAUG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 33,64 | 0,02 | 0,07% | 33,60 | 33,6599 | 33,60 | 16.685 |
26 Jun 2024 | 33,615 | 0,05 | 0,16% | 33,64 | 33,64 | 33,60 | 16.261 |
25 Jun 2024 | 33,56 | -0,04 | -0,12% | 33,58 | 33,6153 | 33,56 | 21.219 |
22 Jun 2024 | 33,60 | 0,03 | 0,09% | 33,59 | 33,60 | 33,53 | 72.292 |
21 Jun 2024 | 33,57 | -0,02 | -0,06% | 33,58 | 33,605 | 33,38 | 192.743 |
19 Jun 2024 | 33,59 | 0,03 | 0,10% | 33,49 | 33,59 | 33,49 | 52.724 |
18 Jun 2024 | 33,557 | 0,03 | 0,08% | 33,48 | 33,5791 | 33,48 | 12.305 |
15 Jun 2024 | 33,5311 | 0,01 | 0,03% | 33,48 | 33,5311 | 33,48 | 11.121 |
14 Jun 2024 | 33,52 | 0,01 | 0,03% | 33,53 | 33,54 | 33,47 | 27.178 |
13 Jun 2024 | 33,51 | 0,07 | 0,22% | 33,55 | 33,55 | 33,42 | 70.067 |
12 Jun 2024 | 33,437 | 0,05 | 0,14% | 33,39 | 33,437 | 33,38 | 17.662 |
11 Jun 2024 | 33,39 | 0,02 | 0,07% | 33,365 | 33,40 | 33,355 | 12.148 |
08 Jun 2024 | 33,365 | 0,02 | 0,06% | 33,3448 | 33,38 | 33,33 | 5.121 |
07 Jun 2024 | 33,3448 | -0,01 | -0,03% | 33,40 | 33,40 | 33,32 | 5.610 |
06 Jun 2024 | 33,3552 | 0,13 | 0,38% | 33,32 | 33,3552 | 33,25 | 136.307 |
05 Jun 2024 | 33,2301 | 0,03 | 0,10% | 33,21 | 33,25 | 33,1335 | 57.643 |
04 Jun 2024 | 33,1956 | 0,02 | 0,05% | 33,17 | 33,23 | 33,09 | 44.949 |
01 Jun 2024 | 33,1784 | 0,13 | 0,38% | 33,13 | 33,1784 | 32,917 | 10.956 |
31 Mai 2024 | 33,0528 | -0,08 | -0,23% | 33,08 | 33,1185 | 33,035 | 9.328 |
30 Mai 2024 | 33,13 | -0,10 | -0,29% | 33,06 | 33,16 | 33,06 | 17.223 |
29 Mai 2024 | 33,226 | 0,00 | 0,01% | 33,24 | 33,24 | 33,1601 | 14.952 |