Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Ultra Buffer ETF April | UAPR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,08 | 29,002 | 29,185 | 29,0385 | 29,0645 |
UAPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,97 | 29,185 | 28,94 | 29,02 | 13.655 | 0,0685 | 0,24% |
1 Monat | 28,27 | 29,25 | 28,07 | 28,68 | 21.859 | 0,7685 | 2,72% |
3 Monate | 27,93 | 29,25 | 27,25 | 28,04 | 87.803 | 1,11 | 3,97% |
6 Monate | 27,41 | 29,30 | 27,25 | 28,00 | 59.742 | 1,63 | 5,94% |
1 Jahr | 25,84 | 29,30 | 25,1497 | 27,41 | 44.577 | 3,20 | 12,38% |
3 Jahre | 25,6803 | 29,30 | 24,14 | 25,93 | 41.108 | 3,36 | 13,08% |
5 Jahre | 25,5448 | 29,30 | 22,45 | 25,62 | 32.189 | 3,49 | 13,68% |
UAPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 29,0645 | 0,00 | 0,00% | 29,0645 | 29,0645 | 29,0645 | 0 |
28 Jun 2024 | 29,0645 | 0,01 | 0,05% | 29,03 | 29,0943 | 29,03 | 8.087 |
27 Jun 2024 | 29,05 | 0,04 | 0,14% | 29,01 | 29,05 | 28,9909 | 15.510 |
26 Jun 2024 | 29,01 | 0,05 | 0,16% | 29,03 | 29,03 | 28,94 | 20.582 |
25 Jun 2024 | 28,965 | -0,04 | -0,15% | 28,98 | 29,0536 | 28,965 | 7.033 |
22 Jun 2024 | 29,0078 | -0,02 | -0,06% | 28,97 | 29,03 | 28,95 | 17.062 |
21 Jun 2024 | 29,0261 | -0,05 | -0,19% | 29,13 | 29,25 | 28,9812 | 10.910 |
19 Jun 2024 | 29,08 | 0,05 | 0,17% | 29,03 | 29,10 | 29,0101 | 9.919 |
18 Jun 2024 | 29,03 | 0,13 | 0,45% | 28,83 | 29,0899 | 28,83 | 5.301 |
15 Jun 2024 | 28,90 | 0,02 | 0,07% | 28,85 | 28,91 | 28,805 | 26.694 |
14 Jun 2024 | 28,8784 | 0,08 | 0,27% | 28,85 | 28,8784 | 28,7794 | 4.995 |
13 Jun 2024 | 28,80 | 0,13 | 0,45% | 28,80 | 28,8939 | 28,7889 | 21.163 |
12 Jun 2024 | 28,67 | 0,04 | 0,16% | 28,62 | 28,69 | 28,5579 | 41.586 |
11 Jun 2024 | 28,6252 | 0,03 | 0,12% | 28,53 | 28,66 | 28,53 | 47.111 |
08 Jun 2024 | 28,592 | -0,04 | -0,13% | 28,62 | 28,68 | 28,54 | 12.472 |
07 Jun 2024 | 28,63 | 0,00 | 0,00% | 28,60 | 28,65 | 28,5654 | 35.127 |
06 Jun 2024 | 28,63 | 0,21 | 0,74% | 28,52 | 28,63 | 28,43 | 15.040 |
05 Jun 2024 | 28,42 | 0,06 | 0,21% | 28,36 | 28,44 | 28,3001 | 20.259 |
04 Jun 2024 | 28,36 | -0,03 | -0,11% | 28,40 | 28,407 | 28,26 | 47.410 |
01 Jun 2024 | 28,39 | 0,16 | 0,57% | 28,27 | 28,39 | 28,07 | 49.061 |
31 Mai 2024 | 28,23 | -0,08 | -0,28% | 28,32 | 28,32 | 28,19 | 34.852 |
30 Mai 2024 | 28,31 | -0,16 | -0,56% | 27,45 | 28,51 | 27,45 | 29.058 |