Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Information Technology Covered Call Growth ETF | TYLG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,74 | 31,60 | 31,74 | 31,6144 | 31,7575 |
TYLG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,30 | 31,92 | 31,2299 | 31,51 | 3.223 | 0,3144 | 1,00% |
1 Monat | 30,22 | 31,92 | 29,7594 | 30,70 | 4.582 | 1,39 | 4,61% |
3 Monate | 31,52 | 32,57 | 29,7594 | 31,29 | 3.783 | 0,0944 | 0,30% |
6 Monate | 31,09 | 32,60 | 28,98 | 31,08 | 2.936 | 0,5244 | 1,69% |
1 Jahr | 28,53 | 32,60 | 28,142 | 30,72 | 2.028 | 3,08 | 10,81% |
3 Jahre | 25,20 | 32,60 | 23,5281 | 30,46 | 1.483 | 6,41 | 25,45% |
5 Jahre | 25,20 | 32,60 | 23,5281 | 30,46 | 1.483 | 6,41 | 25,45% |
TYLG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 31,6144 | -0,14 | -0,45% | 31,74 | 31,74 | 31,60 | 1.240 |
17 Mai 2024 | 31,7575 | -0,08 | -0,26% | 31,90 | 31,92 | 31,71 | 2.178 |
16 Mai 2024 | 31,8413 | 0,39 | 1,25% | 31,59 | 31,88 | 31,535 | 3.875 |
15 Mai 2024 | 31,4481 | 0,16 | 0,52% | 31,31 | 31,535 | 31,2745 | 3.037 |
14 Mai 2024 | 31,2864 | 0,01 | 0,02% | 31,42 | 31,44 | 31,2864 | 5.766 |
11 Mai 2024 | 31,28 | 0,16 | 0,51% | 31,30 | 31,30 | 31,2299 | 1.260 |
10 Mai 2024 | 31,1203 | 0,01 | 0,04% | 31,15 | 31,15 | 31,05 | 701 |
09 Mai 2024 | 31,1069 | 0,02 | 0,08% | 31,13 | 31,16 | 31,04 | 4.728 |
08 Mai 2024 | 31,0831 | -0,18 | -0,57% | 31,29 | 31,29 | 31,0831 | 4.108 |
07 Mai 2024 | 31,26 | 0,37 | 1,20% | 31,14 | 31,26 | 30,95 | 5.255 |
04 Mai 2024 | 30,8884 | 0,58 | 1,92% | 30,88 | 30,8884 | 30,82 | 8.660 |
03 Mai 2024 | 30,3066 | 0,30 | 1,00% | 30,32 | 30,36 | 30,0601 | 9.529 |
02 Mai 2024 | 30,0052 | -0,22 | -0,74% | 30,11 | 30,33 | 30,0052 | 546 |
01 Mai 2024 | 30,2293 | -0,43 | -1,41% | 30,71 | 30,714 | 30,2293 | 7.299 |
30 Apr 2024 | 30,6613 | 0,16 | 0,53% | 30,53 | 30,81 | 30,50 | 3.056 |
27 Apr 2024 | 30,50 | 0,21 | 0,71% | 30,32 | 30,7065 | 30,32 | 13.909 |
26 Apr 2024 | 30,2862 | -0,06 | -0,20% | 29,9926 | 30,369 | 29,97 | 6.447 |
25 Apr 2024 | 30,3462 | 0,14 | 0,46% | 30,37 | 30,50 | 30,3168 | 2.358 |
24 Apr 2024 | 30,2083 | 0,39 | 1,31% | 30,09 | 30,2083 | 30,09 | 743 |
23 Apr 2024 | 29,8164 | -0,02 | -0,08% | 29,86 | 29,9792 | 29,7594 | 4.334 |
20 Apr 2024 | 29,8407 | -0,46 | -1,52% | 30,22 | 30,22 | 29,8028 | 3.850 |
19 Apr 2024 | 30,3016 | -0,40 | -1,29% | 30,64 | 30,64 | 30,3016 | 7.992 |