Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Intermediate Term Treasury Futures Strategy ETF | TYA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,95 | 12,94 | 13,04 | 12,78 |
TYA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,68 | 13,04 | 12,63 | 12,73 | 19.139 | 0,36 | 2,84% |
1 Monat | 12,36 | 13,04 | 12,065 | 12,46 | 29.128 | 0,68 | 5,50% |
3 Monate | 13,28 | 13,7299 | 12,065 | 12,93 | 28.744 | -0,24 | -1,81% |
6 Monate | 12,88 | 14,43 | 12,065 | 13,42 | 36.229 | 0,16 | 1,24% |
1 Jahr | 16,36 | 16,40 | 11,78 | 13,63 | 31.156 | -3,32 | -20,29% |
3 Jahre | 25,03 | 25,455 | 11,78 | 17,06 | 38.322 | -11,99 | -47,90% |
5 Jahre | 25,03 | 25,455 | 11,78 | 17,06 | 38.322 | -11,99 | -47,90% |
TYA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 12,78 | 0,10 | 0,83% | 12,74 | 12,80 | 12,72 | 45.964 |
14 Mai 2024 | 12,675 | 0,03 | 0,25% | 12,725 | 12,73 | 12,67 | 8.450 |
11 Mai 2024 | 12,6429 | -0,13 | -1,00% | 12,70 | 12,70 | 12,63 | 23.071 |
10 Mai 2024 | 12,77 | 0,07 | 0,55% | 12,65 | 12,77 | 12,65 | 6.588 |
09 Mai 2024 | 12,70 | -0,06 | -0,43% | 12,68 | 12,72 | 12,67 | 11.622 |
08 Mai 2024 | 12,755 | 0,07 | 0,55% | 12,685 | 12,84 | 12,685 | 38.917 |
07 Mai 2024 | 12,685 | 0,01 | 0,04% | 12,67 | 12,71 | 12,65 | 6.479 |
04 Mai 2024 | 12,68 | 0,18 | 1,44% | 12,74 | 12,74 | 12,6197 | 18.989 |
03 Mai 2024 | 12,50 | 0,17 | 1,38% | 12,30 | 12,50 | 12,30 | 25.683 |
02 Mai 2024 | 12,33 | 0,16 | 1,31% | 12,27 | 12,37 | 12,23 | 15.052 |
01 Mai 2024 | 12,17 | -0,18 | -1,42% | 12,20 | 12,2599 | 12,1611 | 19.229 |
30 Apr 2024 | 12,345 | 0,13 | 1,06% | 12,28 | 12,37 | 12,28 | 190.823 |
27 Apr 2024 | 12,2159 | 0,07 | 0,60% | 12,22 | 12,26 | 12,2009 | 35.599 |
26 Apr 2024 | 12,1432 | -0,21 | -1,67% | 12,08 | 12,16 | 12,065 | 7.711 |
25 Apr 2024 | 12,35 | -0,07 | -0,60% | 12,4248 | 12,4248 | 12,29 | 7.903 |
24 Apr 2024 | 12,4248 | 0,06 | 0,49% | 12,32 | 12,50 | 12,32 | 16.952 |
23 Apr 2024 | 12,3642 | 0,00 | 0,03% | 12,31 | 12,37 | 12,31 | 10.270 |
20 Apr 2024 | 12,36 | 0,04 | 0,37% | 12,38 | 12,38 | 12,335 | 4.563 |
19 Apr 2024 | 12,315 | -0,14 | -1,10% | 12,452 | 12,452 | 12,28 | 6.885 |
18 Apr 2024 | 12,452 | 0,19 | 1,53% | 12,36 | 12,47 | 12,31 | 81.815 |
17 Apr 2024 | 12,2643 | -0,13 | -1,01% | 12,25 | 12,33 | 12,212 | 14.948 |
16 Apr 2024 | 12,39 | -0,22 | -1,73% | 12,38 | 12,39 | 12,2404 | 31.294 |