Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Touchstone Ultra Short Income ETF | TUSI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0848 | -0,33% | 25,2452 | 22:06:12 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,2274 | 25,2274 | 25,25 | 25,2452 | 25,33 |
TUSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,31 | 25,34 | 25,2274 | 25,32 | 16.498 | -0,0648 | -0,26% |
| 1 Monat | 25,23 | 25,34 | 25,21 | 25,27 | 17.182 | 0,0152 | 0,06% |
| 3 Monate | 25,225 | 25,38 | 25,17 | 25,26 | 19.640 | 0,0202 | 0,08% |
| 6 Monate | 25,11 | 25,38 | 25,08 | 25,25 | 11.988 | 0,1352 | 0,54% |
| 1 Jahr | 25,055 | 25,38 | 24,9388 | 25,21 | 8.239 | 0,1902 | 0,76% |
| 3 Jahre | 25,01 | 25,38 | 24,803 | 25,17 | 6.754 | 0,2352 | 0,94% |
| 5 Jahre | 25,01 | 25,38 | 24,803 | 25,17 | 6.754 | 0,2352 | 0,94% |
TUSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25,2452 | -0,08 | -0,33% | 25,2274 | 25,25 | 25,2274 | 5.746 |
| 27 Jun 2024 | 25,33 | 0,00 | 0,02% | 25,325 | 25,34 | 25,31 | 24.222 |
| 26 Jun 2024 | 25,325 | 0,00 | 0,02% | 25,34 | 25,34 | 25,31 | 15.948 |
| 25 Jun 2024 | 25,32 | -0,01 | -0,02% | 25,325 | 25,33 | 25,31 | 19.743 |
| 22 Jun 2024 | 25,325 | 0,04 | 0,14% | 25,29 | 25,34 | 25,29 | 9.805 |
| 21 Jun 2024 | 25,29 | -0,02 | -0,08% | 25,31 | 25,32 | 25,29 | 12.770 |
| 19 Jun 2024 | 25,31 | 0,01 | 0,06% | 25,28 | 25,322 | 25,28 | 17.537 |
| 18 Jun 2024 | 25,295 | 0,01 | 0,02% | 25,30 | 25,31 | 25,29 | 4.193 |
| 15 Jun 2024 | 25,29 | -0,01 | -0,04% | 25,30 | 25,30 | 25,29 | 8.105 |
| 14 Jun 2024 | 25,30 | 0,01 | 0,04% | 25,29 | 25,30 | 25,29 | 326 |
| 13 Jun 2024 | 25,29 | 0,01 | 0,04% | 25,28 | 25,30 | 25,28 | 6.640 |
| 12 Jun 2024 | 25,28 | 0,01 | 0,02% | 25,275 | 25,28 | 25,2674 | 4.764 |
| 11 Jun 2024 | 25,275 | 0,01 | 0,04% | 25,29 | 25,29 | 25,27 | 14.232 |
| 08 Jun 2024 | 25,265 | 0,00 | 0,02% | 25,29 | 25,29 | 25,26 | 1.174 |
| 07 Jun 2024 | 25,26 | 0,01 | 0,04% | 25,27 | 25,27 | 25,26 | 5.339 |
| 06 Jun 2024 | 25,25 | -0,01 | -0,02% | 25,25 | 25,25 | 25,23 | 149.812 |
| 05 Jun 2024 | 25,255 | 0,02 | 0,06% | 25,24 | 25,27 | 25,24 | 4.258 |
| 04 Jun 2024 | 25,24 | 0,00 | 0,00% | 25,24 | 25,25 | 25,22 | 23.213 |
| 01 Jun 2024 | 25,24 | 0,01 | 0,06% | 25,225 | 25,25 | 25,225 | 2.484 |
| 31 Mai 2024 | 25,225 | -0,13 | -0,49% | 25,23 | 25,23 | 25,21 | 1.901 |
| 30 Mai 2024 | 25,35 | 0,01 | 0,02% | 25,35 | 25,35 | 25,35 | 788 |
| 29 Mai 2024 | 25,345 | -0,01 | -0,02% | 25,38 | 25,38 | 25,34 | 7.524 |
