Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Short Term Treasury Futures Strategy ETF | TUA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,33 |
TUA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,48 | 21,53 | 21,29 | 21,43 | 391.550 | -0,15 | -0,70% |
1 Monat | 21,20 | 21,53 | 20,855 | 21,27 | 401.772 | 0,13 | 0,61% |
3 Monate | 21,90 | 22,4089 | 20,855 | 21,61 | 554.205 | -0,57 | -2,60% |
6 Monate | 22,17 | 23,41 | 20,855 | 22,29 | 695.924 | -0,84 | -3,79% |
1 Jahr | 24,58 | 24,59 | 20,855 | 22,42 | 539.580 | -3,25 | -13,22% |
3 Jahre | 25,03 | 26,64 | 20,855 | 22,65 | 390.598 | -3,70 | -14,78% |
5 Jahre | 25,03 | 26,64 | 20,855 | 22,65 | 390.598 | -3,70 | -14,78% |
TUA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 21,33 | 0,04 | 0,19% | 21,33 | 21,3499 | 21,3201 | 85.319 |
21 Mai 2024 | 21,29 | -0,04 | -0,19% | 21,31 | 21,33 | 21,29 | 129.544 |
18 Mai 2024 | 21,33 | -0,06 | -0,28% | 21,40 | 21,40 | 21,32 | 153.751 |
17 Mai 2024 | 21,39 | -0,14 | -0,65% | 21,46 | 21,46 | 21,38 | 863.938 |
16 Mai 2024 | 21,53 | 0,20 | 0,94% | 21,48 | 21,53 | 21,44 | 725.198 |
15 Mai 2024 | 21,33 | 0,09 | 0,42% | 21,31 | 21,3499 | 21,30 | 104.421 |
14 Mai 2024 | 21,24 | -0,02 | -0,09% | 21,30 | 21,31 | 21,24 | 855.458 |
11 Mai 2024 | 21,26 | -0,09 | -0,42% | 21,31 | 21,31 | 21,24 | 400.607 |
10 Mai 2024 | 21,35 | 0,05 | 0,23% | 21,32 | 21,36 | 21,298 | 302.574 |
09 Mai 2024 | 21,30 | -0,03 | -0,14% | 21,30 | 21,3287 | 21,28 | 503.226 |
08 Mai 2024 | 21,33 | 0,01 | 0,05% | 21,36 | 21,3699 | 21,30 | 891.227 |
07 Mai 2024 | 21,32 | -0,03 | -0,14% | 21,35 | 21,355 | 21,30 | 325.846 |
04 Mai 2024 | 21,35 | 0,15 | 0,71% | 21,45 | 21,45 | 21,30 | 644.595 |
03 Mai 2024 | 21,20 | 0,17 | 0,81% | 21,07 | 21,205 | 21,05 | 412.664 |
02 Mai 2024 | 21,03 | 0,13 | 0,62% | 20,95 | 21,105 | 20,87 | 317.253 |
01 Mai 2024 | 20,90 | -0,11 | -0,52% | 20,93 | 20,94 | 20,855 | 310.171 |
30 Apr 2024 | 21,01 | 0,06 | 0,29% | 21,00 | 21,03 | 20,97 | 264.920 |
27 Apr 2024 | 20,95 | -0,02 | -0,10% | 20,99 | 21,0102 | 20,95 | 239.690 |
26 Apr 2024 | 20,97 | -0,24 | -1,13% | 20,9307 | 20,985 | 20,92 | 306.265 |
25 Apr 2024 | 21,21 | -0,04 | -0,19% | 21,20 | 21,21 | 21,16 | 198.770 |
24 Apr 2024 | 21,25 | 0,11 | 0,52% | 21,11 | 21,28 | 21,105 | 243.971 |
23 Apr 2024 | 21,14 | 0,01 | 0,05% | 21,11 | 21,19 | 21,11 | 219.373 |