Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Touchstone Securitized Income ETF | TSEC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,02 | 26,0174 | 26,02 | 26,0149 | 26,0499 |
TSEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,03 | 26,0499 | 26,00 | 26,04 | 624 | -0,0151 | -0,06% |
1 Monat | 25,935 | 26,0499 | 25,705 | 25,89 | 21.794 | 0,0799 | 0,31% |
3 Monate | 25,87 | 26,07 | 25,70 | 25,80 | 23.110 | 0,1449 | 0,56% |
6 Monate | 25,6692 | 26,07 | 25,55 | 25,80 | 20.090 | 0,3457 | 1,35% |
1 Jahr | 25,08 | 26,07 | 24,97 | 25,75 | 12.393 | 0,9349 | 3,73% |
3 Jahre | 25,08 | 26,07 | 24,97 | 25,75 | 12.393 | 0,9349 | 3,73% |
5 Jahre | 25,08 | 26,07 | 24,97 | 25,75 | 12.393 | 0,9349 | 3,73% |
TSEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 26,0149 | -0,04 | -0,13% | 26,02 | 26,02 | 26,0149 | 624 |
21 Jun 2024 | 26,0499 | 0,05 | 0,19% | 26,04 | 26,0499 | 26,03 | 998 |
19 Jun 2024 | 26,00 | -0,02 | -0,06% | 26,00 | 26,00 | 26,00 | 10 |
18 Jun 2024 | 26,015 | -0,02 | -0,06% | 26,015 | 26,015 | 26,015 | 0 |
15 Jun 2024 | 26,03 | 0,03 | 0,12% | 26,03 | 26,03 | 26,03 | 865 |
14 Jun 2024 | 26,00 | 0,10 | 0,37% | 26,01 | 26,01 | 26,00 | 10.000 |
13 Jun 2024 | 25,9049 | 0,05 | 0,21% | 25,9049 | 25,9049 | 25,9049 | 0 |
12 Jun 2024 | 25,85 | 0,01 | 0,02% | 25,85 | 25,85 | 25,85 | 1 |
11 Jun 2024 | 25,845 | -0,06 | -0,23% | 25,85 | 25,85 | 25,845 | 42 |
08 Jun 2024 | 25,905 | -0,03 | -0,12% | 25,90 | 25,905 | 25,87 | 1.094 |
07 Jun 2024 | 25,935 | -0,02 | -0,06% | 25,92 | 25,935 | 25,89 | 77.114 |
06 Jun 2024 | 25,95 | 0,08 | 0,31% | 25,95 | 25,95 | 25,95 | 0 |
05 Jun 2024 | 25,87 | 0,17 | 0,64% | 25,86 | 25,91 | 25,86 | 193.081 |
04 Jun 2024 | 25,705 | -0,11 | -0,44% | 25,705 | 25,705 | 25,705 | 3 |
01 Jun 2024 | 25,8197 | 0,06 | 0,25% | 25,84 | 25,84 | 25,8197 | 41 |
31 Mai 2024 | 25,755 | -0,12 | -0,44% | 25,755 | 25,755 | 25,755 | 0 |
30 Mai 2024 | 25,87 | -0,04 | -0,17% | 25,88 | 25,88 | 25,87 | 23 |
29 Mai 2024 | 25,9149 | -0,02 | -0,08% | 25,9149 | 25,9149 | 25,9149 | 0 |
25 Mai 2024 | 25,935 | -0,02 | -0,06% | 25,935 | 25,935 | 25,935 | 48 |
24 Mai 2024 | 25,95 | -0,01 | -0,02% | 26,07 | 26,07 | 25,95 | 954 |