Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Trendpilot Fund of Funds ETF | TRND | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0282 | 0,09% | 31,4215 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,45 | 31,42 | 31,45 | 31,4215 | 31,3933 |
TRND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,98 | 31,45 | 30,98 | 31,27 | 2.231 | 0,4415 | 1,43% |
| 1 Monat | 31,10 | 31,45 | 30,1497 | 30,60 | 3.931 | 0,3215 | 1,03% |
| 3 Monate | 30,3695 | 31,63 | 30,1273 | 30,82 | 4.526 | 1,05 | 3,46% |
| 6 Monate | 28,06 | 31,63 | 28,06 | 30,11 | 4.805 | 3,36 | 11,98% |
| 1 Jahr | 27,61 | 31,63 | 27,39 | 29,27 | 5.014 | 3,81 | 13,80% |
| 3 Jahre | 30,07 | 31,84 | 25,81 | 28,97 | 7.139 | 1,35 | 4,49% |
| 5 Jahre | 24,43 | 31,84 | 22,01 | 27,62 | 7.834 | 6,99 | 28,62% |
TRND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 31,4215 | 0,03 | 0,09% | 31,45 | 31,45 | 31,42 | 4.084 |
| 10 Mai 2024 | 31,3933 | 0,16 | 0,52% | 31,34 | 31,3933 | 31,34 | 1.346 |
| 09 Mai 2024 | 31,23 | -0,07 | -0,23% | 31,27 | 31,2729 | 31,23 | 3.641 |
| 08 Mai 2024 | 31,3029 | 0,05 | 0,16% | 31,31 | 31,368 | 31,3029 | 3.052 |
| 07 Mai 2024 | 31,2532 | 0,23 | 0,74% | 31,24 | 31,2532 | 31,19 | 2.823 |
| 04 Mai 2024 | 31,0237 | 0,31 | 1,00% | 30,98 | 31,0237 | 30,98 | 292 |
| 03 Mai 2024 | 30,7157 | 0,26 | 0,85% | 30,62 | 30,7899 | 30,595 | 1.665 |
| 02 Mai 2024 | 30,4574 | -0,04 | -0,14% | 30,40 | 30,4574 | 30,38 | 4.693 |
| 01 Mai 2024 | 30,501 | -0,36 | -1,17% | 30,82 | 30,82 | 30,501 | 2.867 |
| 30 Apr 2024 | 30,8634 | 0,09 | 0,31% | 30,8711 | 30,8711 | 30,858 | 650 |
| 27 Apr 2024 | 30,7687 | 0,21 | 0,68% | 30,59 | 30,77 | 30,59 | 634 |
| 26 Apr 2024 | 30,5619 | -0,13 | -0,41% | 30,49 | 30,5619 | 30,39 | 5.449 |
| 25 Apr 2024 | 30,6875 | -0,01 | -0,03% | 30,75 | 30,75 | 30,6875 | 1.855 |
| 24 Apr 2024 | 30,6964 | 0,30 | 0,99% | 30,50 | 30,735 | 30,50 | 3.405 |
| 23 Apr 2024 | 30,3965 | 0,24 | 0,80% | 30,28 | 30,465 | 30,21 | 3.293 |
| 20 Apr 2024 | 30,1551 | -0,09 | -0,30% | 30,31 | 30,31 | 30,1497 | 7.451 |
| 19 Apr 2024 | 30,245 | -0,06 | -0,20% | 30,30 | 30,36 | 30,23 | 2.516 |
| 18 Apr 2024 | 30,3066 | -0,12 | -0,40% | 30,43 | 30,43 | 30,3066 | 5.397 |
| 17 Apr 2024 | 30,4294 | -0,11 | -0,36% | 30,54 | 30,54 | 30,40 | 9.300 |
| 16 Apr 2024 | 30,5402 | -0,28 | -0,90% | 30,93 | 30,93 | 30,52 | 11.153 |
| 13 Apr 2024 | 30,819 | -0,34 | -1,09% | 31,10 | 31,10 | 30,745 | 7.142 |
| 12 Apr 2024 | 31,1593 | 0,08 | 0,26% | 31,12 | 31,22 | 30,97 | 5.111 |
