Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aam Transformers ETF | TRFM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0425 | -0,13% | 33,2249 | 22:17:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,31 | 33,28 | 33,34 | 33,2249 | 33,2674 |
TRFM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,42 | 33,34 | 31,66 | 32,78 | 5.238 | 0,8049 | 2,48% |
| 1 Monat | 33,50 | 33,50 | 30,682 | 32,39 | 3.001 | -0,2751 | -0,82% |
| 3 Monate | 32,43 | 33,95 | 30,682 | 32,89 | 4.203 | 0,7949 | 2,45% |
| 6 Monate | 26,87 | 33,95 | 26,4633 | 31,30 | 5.958 | 6,35 | 23,65% |
| 1 Jahr | 24,52 | 33,95 | 24,495 | 29,82 | 5.132 | 8,70 | 35,50% |
| 3 Jahre | 24,27 | 33,95 | 20,8063 | 27,92 | 4.612 | 8,95 | 36,90% |
| 5 Jahre | 24,27 | 33,95 | 20,8063 | 27,92 | 4.612 | 8,95 | 36,90% |
TRFM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 33,2249 | -0,04 | -0,13% | 33,31 | 33,34 | 33,2249 | 2.223 |
| 07 Mai 2024 | 33,2674 | 0,55 | 1,67% | 33,18 | 33,2674 | 33,16 | 15.120 |
| 04 Mai 2024 | 32,72 | 0,42 | 1,29% | 32,86 | 32,86 | 32,72 | 642 |
| 03 Mai 2024 | 32,3046 | 0,54 | 1,69% | 32,07 | 32,36 | 31,9099 | 5.027 |
| 02 Mai 2024 | 31,7675 | -0,15 | -0,47% | 31,84 | 31,84 | 31,66 | 1.119 |
| 01 Mai 2024 | 31,9162 | -0,64 | -1,96% | 32,42 | 32,42 | 31,9162 | 4.280 |
| 30 Apr 2024 | 32,5542 | 0,12 | 0,36% | 32,59 | 32,59 | 32,3982 | 1.844 |
| 27 Apr 2024 | 32,4364 | 0,57 | 1,78% | 32,19 | 32,4582 | 32,19 | 2.208 |
| 26 Apr 2024 | 31,8705 | -0,07 | -0,23% | 31,38 | 31,8705 | 31,35 | 461 |
| 25 Apr 2024 | 31,9439 | 0,12 | 0,37% | 32,27 | 32,27 | 31,72 | 518 |
| 24 Apr 2024 | 31,8259 | 0,71 | 2,27% | 31,33 | 31,87 | 31,33 | 873 |
| 23 Apr 2024 | 31,1208 | 0,36 | 1,18% | 30,97 | 31,204 | 30,8311 | 1.680 |
| 20 Apr 2024 | 30,7577 | -0,59 | -1,89% | 31,22 | 31,27 | 30,682 | 5.596 |
| 19 Apr 2024 | 31,3498 | -0,23 | -0,71% | 31,59 | 31,79 | 31,3498 | 3.032 |
| 18 Apr 2024 | 31,5753 | -0,29 | -0,92% | 31,98 | 31,98 | 31,5753 | 865 |
| 17 Apr 2024 | 31,8692 | 0,01 | 0,04% | 31,73 | 31,95 | 31,68 | 1.599 |
| 16 Apr 2024 | 31,8575 | -0,66 | -2,02% | 32,75 | 32,75 | 31,81 | 4.609 |
| 13 Apr 2024 | 32,5148 | -0,86 | -2,57% | 32,8796 | 32,8796 | 32,5148 | 1.557 |
| 12 Apr 2024 | 33,3712 | 0,38 | 1,15% | 33,00 | 33,3712 | 32,9999 | 1.491 |
| 11 Apr 2024 | 32,9929 | -0,46 | -1,38% | 32,93 | 32,9929 | 32,86 | 3.484 |
| 10 Apr 2024 | 33,4562 | 0,14 | 0,43% | 33,50 | 33,50 | 33,246 | 4.218 |
| 09 Apr 2024 | 33,314 | 0,20 | 0,59% | 33,34 | 33,355 | 33,298 | 2.610 |
