Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Timothy Plan Us Small Cap Core ETF | TPSC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,70 | 36,4444 | 36,70 | 36,3646 |
TPSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,59 | 36,70 | 35,59 | 36,15 | 10.353 | 0,9101 | 2,56% |
1 Monat | 34,39 | 36,70 | 33,83 | 34,88 | 17.685 | 2,11 | 6,14% |
3 Monate | 34,70 | 36,90 | 33,83 | 35,31 | 18.629 | 1,80 | 5,19% |
6 Monate | 31,90 | 36,90 | 31,43 | 34,66 | 17.944 | 4,60 | 14,42% |
1 Jahr | 29,56 | 36,90 | 28,97 | 32,96 | 21.213 | 6,94 | 23,48% |
3 Jahre | 33,45 | 36,90 | 27,67 | 32,36 | 12.700 | 3,05 | 9,12% |
5 Jahre | 24,67 | 36,90 | 14,8795 | 30,98 | 10.570 | 11,83 | 47,95% |
TPSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 36,3646 | 0,25 | 0,70% | 36,49 | 36,49 | 36,20 | 8.453 |
14 Mai 2024 | 36,1124 | -0,01 | -0,02% | 36,35 | 36,42 | 36,1124 | 11.606 |
11 Mai 2024 | 36,12 | -0,13 | -0,36% | 36,32 | 36,32 | 36,03 | 13.394 |
10 Mai 2024 | 36,25 | 0,35 | 0,97% | 35,94 | 36,25 | 35,94 | 10.667 |
09 Mai 2024 | 35,90 | 0,05 | 0,13% | 35,59 | 35,90 | 35,59 | 7.646 |
08 Mai 2024 | 35,8522 | 0,06 | 0,17% | 35,82 | 36,05 | 35,77 | 7.165 |
07 Mai 2024 | 35,79 | 0,38 | 1,08% | 35,64 | 35,85 | 35,64 | 7.066 |
04 Mai 2024 | 35,4075 | 0,37 | 1,06% | 35,58 | 35,58 | 35,27 | 8.808 |
03 Mai 2024 | 35,0355 | 0,53 | 1,52% | 34,86 | 35,07 | 34,66 | 20.703 |
02 Mai 2024 | 34,51 | 0,07 | 0,21% | 34,46 | 35,06 | 34,46 | 13.818 |
01 Mai 2024 | 34,4379 | -0,57 | -1,63% | 34,75 | 34,86 | 34,4379 | 35.829 |
30 Apr 2024 | 35,01 | 0,11 | 0,33% | 34,93 | 35,15 | 34,93 | 9.270 |
27 Apr 2024 | 34,8956 | 0,13 | 0,37% | 34,85 | 35,00 | 34,83 | 47.691 |
26 Apr 2024 | 34,7681 | -0,29 | -0,84% | 35,00 | 35,00 | 34,44 | 7.376 |
25 Apr 2024 | 35,0619 | 0,00 | 0,01% | 34,99 | 35,11 | 34,78 | 11.951 |
24 Apr 2024 | 35,0582 | 0,55 | 1,58% | 34,56 | 35,10 | 34,53 | 17.666 |
23 Apr 2024 | 34,5119 | 0,23 | 0,68% | 34,36 | 34,73 | 34,11 | 54.390 |
20 Apr 2024 | 34,28 | 0,38 | 1,12% | 33,83 | 34,28 | 33,83 | 12.597 |
19 Apr 2024 | 33,90 | 0,01 | 0,03% | 34,10 | 34,2701 | 33,83 | 36.329 |
18 Apr 2024 | 33,8895 | -0,34 | -1,01% | 34,39 | 34,4545 | 33,88 | 11.266 |
17 Apr 2024 | 34,2344 | -0,19 | -0,54% | 34,29 | 34,33 | 33,9843 | 23.228 |
16 Apr 2024 | 34,42 | -0,32 | -0,92% | 34,93 | 34,93 | 34,28 | 18.485 |