Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1049 | -0.266717518434 | 39.33 | 39.33 | 37.85 | 19034 | 38.53134198 | SP |
| 4 | -1.8049 | -4.39897635876 | 41.03 | 41.05 | 37.85 | 17268 | 39.04271819 | SP |
| 12 | 0.6051 | 1.56680476437 | 38.62 | 45.69 | 37.85 | 14151 | 40.27906148 | SP |
| 26 | 2.1051 | 5.67106681034 | 37.12 | 45.69 | 35.15 | 16373 | 38.56943752 | SP |
| 52 | 5.5051 | 16.3259193357 | 33.72 | 45.69 | 33.25 | 17361 | 36.76672525 | SP |
| 156 | 4.2351 | 12.1037439268 | 34.99 | 45.69 | 27.67 | 15460 | 33.54280888 | SP |
| 260 | 13.7351 | 53.8842683405 | 25.49 | 45.69 | 14.8795 | 11035 | 32.54895352 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897400 | 39.2251 | 0.69 | 1.78 | 38.82 | 39.2251 | 38.75 | 95838 |
| 1736811000 | 38.54 | 0.39 | 1.02 | 37.85 | 38.54 | 37.85 | 36624 |
| 1736551800 | 38.15 | -0.82 | -2.10 | 38.43 | 38.43 | 37.8981 | 20523 |
| 1736379000 | 38.97 | 0.11 | 0.28 | 38.82 | 38.97 | 38.4116 | 11536 |
| 1736292600 | 38.86 | -0.24 | -0.61 | 39.33 | 39.33 | 38.6101 | 7451 |
| 1736206200 | 39.0999 | -0.19 | -0.47 | 39.46 | 39.63 | 39.0999 | 12922 |
| 1735947000 | 39.2859 | 0.39 | 0.99 | 39.08 | 39.2859 | 38.95 | 5957 |
| 1735860600 | 38.9 | -0.15 | -0.38 | 39.41 | 39.4101 | 38.775 | 24760 |
| 1735687800 | 39.0481 | 0.03 | 0.07 | 39.32 | 39.36 | 38.98 | 18964 |
| 1735601400 | 39.02 | -0.13 | -0.33 | 39.11 | 39.175 | 38.6466 | 43722 |
| 1735342200 | 39.1501 | -0.54 | -1.36 | 39.63 | 39.63 | 38.9278 | 11569 |
| 1735255800 | 39.69 | 0.22 | 0.57 | 39.49 | 39.69 | 39.4709 | 4212 |
| 1735077840 | 39.465 | 0.32 | 0.81 | 39.32 | 39.465 | 39.14 | 32972 |
| 1734996600 | 39.1463 | -0.13 | -0.34 | 39.05 | 39.16 | 38.865 | 15370 |
| 1734737400 | 39.28 | 0.27 | 0.69 | 38.81 | 39.465 | 38.81 | 9014 |
| 1734651000 | 39.0089 | -0.09 | -0.23 | 39.43 | 39.62 | 38.97 | 12447 |
| 1734564600 | 39.1 | -1.56 | -3.83 | 40.93 | 40.93 | 38.94 | 13610 |
| 1734478200 | 40.6559 | -0.57 | -1.39 | 41.03 | 41.05 | 40.605 | 11895 |
| 1734391800 | 41.23 | 0.13 | 0.31 | 41.17 | 41.37 | 41.015 | 9764 |
| 1734132600 | 41.1017 | -0.29 | -0.69 | 41.41 | 41.41 | 40.9799 | 17386 |
| 1734046200 | 41.3875 | -0.4 | -0.95 | 41.79 | 41.79 | 41.3875 | 9168 |
| 1733959800 | 41.785 | 0.29 | 0.71 | 42.02 | 42.02 | 41.7036 | 10000 |
| 1733873400 | 41.491 | -0.17 | -0.41 | 41.75 | 45.69 | 41.3 | 18947 |
| 1733787000 | 41.6626 | -0.17 | -0.41 | 42.11 | 42.11 | 41.6626 | 26836 |
| 1733527800 | 41.835 | -0.08 | -0.20 | 42.24 | 42.24 | 41.7101 | 18778 |
| 1733441400 | 41.9183 | -0.41 | -0.97 | 42.34 | 42.34 | 41.9183 | 13466 |
| 1733355000 | 42.3278 | 0.07 | 0.16 | 42.29 | 42.3524 | 42.07 | 8559 |
| 1733268600 | 42.26 | -0.25 | -0.59 | 42.55 | 42.55 | 42.135 | 9170 |
| 1733182200 | 42.5119 | 0.03 | 0.07 | 42.6 | 42.64 | 42.22 | 15498 |
| 1732917840 | 42.4802 | 0.1 | 0.24 | 42.76 | 42.76 | 42.45 | 7343 |
| 1732750200 | 42.3799 | -0.14 | -0.32 | 42.64 | 42.91 | 42.3493 | 27663 |
| 1732663800 | 42.5175 | -0.43 | -1.01 | 42.69 | 42.69 | 42.3294 | 8716 |
| 1732577400 | 42.95 | 0.68 | 1.62 | 42.66 | 43.28 | 42.66 | 17793 |
| 1732318200 | 42.2661 | 0.69 | 1.66 | 41.69 | 42.28 | 41.69 | 10577 |
| 1732231800 | 41.577 | 0.67 | 1.63 | 41.1 | 41.67 | 41.0801 | 5945 |
| 1732145400 | 40.91 | 0.13 | 0.31 | 40.72 | 40.91 | 40.52 | 18407 |
| 1732059000 | 40.785 | 0.02 | 0.04 | 40.33 | 40.79 | 40.33 | 12003 |
| 1731972600 | 40.7699 | 0.04 | 0.10 | 40.9 | 41.01 | 40.7223 | 9207 |
| 1731713400 | 40.7297 | -0.25 | -0.61 | 41.01 | 41.02 | 40.6032 | 14542 |
| 1731627000 | 40.9813 | -0.43 | -1.05 | 41.63 | 41.63 | 40.905479 | 13697 |
| 1731540600 | 41.4156 | -0.29 | -0.69 | 41.96 | 42.06 | 41.4123 | 14759 |
| 1731454200 | 41.7043 | -0.52 | -1.23 | 42.22 | 42.3581 | 41.68 | 12364 |
| 1731367800 | 42.2229 | 0.62 | 1.50 | 42.14 | 42.3946 | 42.01 | 4393 |
| 1731108600 | 41.5986 | 0.39 | 0.94 | 41.24 | 41.739 | 41.24 | 23620 |
| 1731022200 | 41.21 | -0.47 | -1.13 | 41.79 | 41.79 | 41.21 | 14520 |
| 1730935800 | 41.6793 | 2.46 | 6.27 | 40.84 | 41.75 | 40.84 | 16123 |
| 1730849400 | 39.22 | 0.77 | 2.00 | 38.47 | 39.22 | 38.36 | 10422 |
| 1730763000 | 38.45 | 0.15 | 0.40 | 38.17 | 38.5423 | 38.17 | 3838 |
| 1730500200 | 38.297 | 0.05 | 0.12 | 38.41 | 38.66 | 38.2431 | 17464 |
| 1730413800 | 38.25 | -0.4 | -1.03 | 38.58 | 38.781 | 38.25 | 7955 |
| 1730327400 | 38.65 | -0.07 | -0.18 | 38.53 | 39.1 | 38.53 | 9722 |
| 1730241000 | 38.72 | -0.14 | -0.35 | 38.68 | 38.72 | 38.38 | 11337 |
| 1730154600 | 38.8574 | 0.53 | 1.38 | 38.53 | 38.89 | 38.53 | 8497 |
| 1729895400 | 38.33 | -0.23 | -0.60 | 38.84 | 38.84 | 38.2707 | 7873 |
| 1729809000 | 38.56 | 0.09 | 0.23 | 38.67 | 38.67 | 38.2901 | 9798 |
| 1729722600 | 38.47 | -0.19 | -0.49 | 38.34 | 38.61 | 38.17 | 14474 |
| 1729636200 | 38.66 | -0.11 | -0.29 | 38.62 | 38.67 | 38.41 | 8283 |
| 1729549800 | 38.7736 | -0.76 | -1.91 | 39.42 | 39.42 | 38.7736 | 4029 |
| 1729290600 | 39.53 | -0.16 | -0.40 | 39.79 | 39.79 | 39.4696 | 13158 |
| 1729204200 | 39.69 | 0.02 | 0.05 | 39.75 | 39.75 | 39.4734 | 9495 |
| 1729117800 | 39.67 | 0.56 | 1.43 | 39.59 | 39.859 | 39.47 | 9800 |
| 1729031400 | 39.11 | -0.08 | -0.20 | 39.19 | 39.64 | 39.11 | 8684 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
