Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Transportation Bull 3x Shares | TPOR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1201 | 0,39% | 30,7001 | 20:14:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,88 | 29,71 | 31,03 | 30,58 |
TPOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,28 | 34,54 | 29,68 | 32,21 | 80.703 | 0,4201 | 1,39% |
| 1 Monat | 28,28 | 34,54 | 27,1046 | 30,56 | 44.971 | 2,42 | 8,56% |
| 3 Monate | 31,25 | 34,54 | 25,28 | 29,63 | 31.025 | -0,5499 | -1,76% |
| 6 Monate | 31,75 | 40,22 | 25,28 | 31,92 | 23.337 | -1,05 | -3,31% |
| 1 Jahr | 34,91 | 40,22 | 17,41 | 30,01 | 23.830 | -4,21 | -12,06% |
| 3 Jahre | 39,39 | 69,99 | 16,71 | 36,11 | 42.191 | -8,69 | -22,06% |
| 5 Jahre | 27,67 | 69,99 | 4,3388 | 26,86 | 75.972 | 3,03 | 10,95% |
TPOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 30,58 | 0,30 | 0,99% | 29,81 | 30,7499 | 29,68 | 29.624 |
| 19 Jul 2024 | 30,28 | -1,65 | -5,17% | 31,71 | 32,17 | 29,86 | 66.272 |
| 18 Jul 2024 | 31,93 | -2,44 | -7,10% | 33,49 | 33,5499 | 31,92 | 85.139 |
| 17 Jul 2024 | 34,37 | 3,15 | 10,09% | 31,72 | 34,54 | 31,65 | 130.904 |
| 16 Jul 2024 | 31,22 | 1,36 | 4,55% | 30,28 | 31,47 | 29,86 | 79.923 |
| 13 Jul 2024 | 29,86 | 0,25 | 0,84% | 29,61 | 30,66 | 29,61 | 64.668 |
| 12 Jul 2024 | 29,61 | 1,90 | 6,86% | 27,42 | 29,75 | 27,30 | 36.395 |
| 11 Jul 2024 | 27,71 | 0,11 | 0,40% | 27,85 | 27,85 | 27,1046 | 20.990 |
| 10 Jul 2024 | 27,60 | -0,64 | -2,27% | 28,15 | 28,16 | 27,51 | 13.936 |
| 09 Jul 2024 | 28,24 | -0,38 | -1,33% | 28,67 | 28,76 | 27,8591 | 24.875 |
| 06 Jul 2024 | 28,62 | -0,56 | -1,92% | 29,07 | 29,07 | 28,12 | 26.079 |
| 03 Jul 2024 | 29,18 | 0,21 | 0,72% | 29,05 | 29,9731 | 29,05 | 24.454 |
| 03 Jul 2024 | 28,97 | 0,05 | 0,17% | 28,85 | 29,0675 | 28,30 | 14.927 |
| 02 Jul 2024 | 28,92 | -0,80 | -2,69% | 29,81 | 29,8685 | 28,47 | 41.173 |
| 29 Jun 2024 | 29,72 | 1,18 | 4,13% | 28,97 | 30,05 | 28,97 | 42.436 |
| 28 Jun 2024 | 28,54 | -0,46 | -1,59% | 28,91 | 28,91 | 28,342 | 18.072 |
| 27 Jun 2024 | 29,00 | 0,69 | 2,44% | 28,55 | 29,3299 | 28,4399 | 26.635 |
| 26 Jun 2024 | 28,31 | -0,69 | -2,38% | 28,96 | 28,96 | 27,5455 | 34.675 |
| 25 Jun 2024 | 29,00 | 0,55 | 1,93% | 28,28 | 29,69 | 28,28 | 58.197 |
