Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Timothy Plan Market Neutral ETF | TPMN | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,88 |
TPMN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,85 | 23,98 | 23,80 | 23,87 | 32.300 | 0,03 | 0,13% |
1 Monat | 23,62 | 23,98 | 23,55 | 23,79 | 14.382 | 0,26 | 1,10% |
3 Monate | 23,53 | 23,98 | 23,165 | 23,59 | 10.311 | 0,35 | 1,49% |
6 Monate | 25,49 | 25,67 | 23,165 | 23,95 | 8.758 | -1,61 | -6,32% |
1 Jahr | 24,44 | 26,43 | 23,165 | 24,55 | 13.668 | -0,56 | -2,29% |
3 Jahre | 25,03 | 26,43 | 23,165 | 24,59 | 11.665 | -1,15 | -4,59% |
5 Jahre | 25,03 | 26,43 | 23,165 | 24,59 | 11.665 | -1,15 | -4,59% |
TPMN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 23,88 | 0,03 | 0,11% | 23,83 | 23,97 | 23,83 | 103.346 |
16 Mai 2024 | 23,8537 | -0,06 | -0,24% | 23,87 | 23,9078 | 23,80 | 48.617 |
15 Mai 2024 | 23,91 | 0,03 | 0,13% | 23,88 | 23,98 | 23,88 | 4.824 |
14 Mai 2024 | 23,88 | 0,07 | 0,29% | 23,93 | 23,96 | 23,88 | 1.953 |
11 Mai 2024 | 23,81 | 0,06 | 0,25% | 23,85 | 23,87 | 23,801 | 2.758 |
10 Mai 2024 | 23,751 | -0,14 | -0,58% | 23,94 | 23,94 | 23,75 | 4.322 |
09 Mai 2024 | 23,889 | 0,11 | 0,44% | 23,80 | 23,93 | 23,80 | 595 |
08 Mai 2024 | 23,7835 | -0,02 | -0,08% | 23,82 | 23,84 | 23,7835 | 3.334 |
07 Mai 2024 | 23,8033 | 0,02 | 0,10% | 23,83 | 23,8484 | 23,78 | 10.145 |
04 Mai 2024 | 23,7798 | -0,01 | -0,03% | 23,71 | 23,88 | 23,71 | 3.607 |
03 Mai 2024 | 23,7878 | 0,10 | 0,41% | 23,68 | 23,7878 | 23,68 | 1.001 |
02 Mai 2024 | 23,6903 | 0,03 | 0,11% | 23,56 | 23,70 | 23,56 | 2.093 |
01 Mai 2024 | 23,664 | -0,02 | -0,09% | 23,59 | 23,664 | 23,59 | 2.208 |
30 Apr 2024 | 23,685 | 0,01 | 0,06% | 23,67 | 23,71 | 23,67 | 1.895 |
27 Apr 2024 | 23,6714 | -0,07 | -0,31% | 23,66 | 23,70 | 23,66 | 3.928 |
26 Apr 2024 | 23,745 | 0,07 | 0,31% | 23,7678 | 23,7678 | 23,735 | 377 |
25 Apr 2024 | 23,6713 | 0,04 | 0,16% | 23,61 | 23,675 | 23,55 | 41.017 |
24 Apr 2024 | 23,6341 | -0,04 | -0,17% | 23,65 | 23,67 | 23,61 | 37.152 |
23 Apr 2024 | 23,6741 | -0,07 | -0,28% | 23,70 | 23,7292 | 23,61 | 8.626 |
20 Apr 2024 | 23,74 | 0,13 | 0,55% | 23,62 | 23,80 | 23,62 | 5.849 |
19 Apr 2024 | 23,61 | 0,08 | 0,34% | 23,54 | 23,61 | 23,50 | 3.469 |
18 Apr 2024 | 23,5292 | 0,01 | 0,03% | 23,49 | 23,55 | 23,49 | 6.355 |