Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Timothy Plan Us Large mid Cap Core Enhanced ETF | TPLE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0307 | -0,13% | 24,1842 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,30 | 24,13 | 24,33 | 24,1842 | 24,2149 |
TPLE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,34 | 24,52 | 24,10 | 24,35 | 9.288 | -0,1558 | -0,64% |
| 1 Monat | 24,25 | 24,52 | 24,00 | 24,32 | 3.525 | -0,0658 | -0,27% |
| 3 Monate | 24,53 | 24,88 | 23,47 | 24,33 | 2.490 | -0,3458 | -1,41% |
| 6 Monate | 22,87 | 25,24 | 22,23 | 24,12 | 7.581 | 1,31 | 5,75% |
| 1 Jahr | 22,82 | 25,24 | 20,8496 | 23,54 | 5.835 | 1,36 | 5,98% |
| 3 Jahre | 25,16 | 27,35 | 20,8496 | 24,74 | 9.094 | -0,9758 | -3,88% |
| 5 Jahre | 25,16 | 27,35 | 20,8496 | 24,74 | 9.094 | -0,9758 | -3,88% |
TPLE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 24,1842 | -0,03 | -0,13% | 24,30 | 24,33 | 24,13 | 1.108 |
| 28 Jun 2024 | 24,2149 | 0,02 | 0,07% | 24,23 | 24,23 | 24,17 | 3.056 |
| 27 Jun 2024 | 24,1977 | -0,08 | -0,34% | 24,10 | 24,1977 | 24,10 | 3.240 |
| 26 Jun 2024 | 24,2811 | -0,20 | -0,82% | 24,45 | 24,45 | 24,24 | 576 |
| 25 Jun 2024 | 24,4816 | 0,14 | 0,56% | 24,35 | 24,52 | 24,34 | 7.331 |
| 22 Jun 2024 | 24,345 | 0,01 | 0,04% | 24,34 | 24,345 | 24,25 | 32.239 |
| 21 Jun 2024 | 24,3345 | 0,01 | 0,06% | 24,37 | 24,37 | 24,3345 | 16 |
| 19 Jun 2024 | 24,3202 | 0,01 | 0,04% | 24,27 | 24,3202 | 24,27 | 1.161 |
| 18 Jun 2024 | 24,31 | 0,29 | 1,19% | 24,00 | 24,31 | 24,00 | 923 |
| 15 Jun 2024 | 24,0231 | -0,23 | -0,93% | 24,12 | 24,12 | 24,0007 | 529 |
| 14 Jun 2024 | 24,2497 | -0,09 | -0,37% | 24,32 | 24,32 | 24,09 | 3.874 |
| 13 Jun 2024 | 24,3404 | 0,18 | 0,76% | 24,40 | 24,41 | 24,33 | 947 |
| 12 Jun 2024 | 24,1569 | -0,08 | -0,34% | 24,14 | 24,1569 | 24,10 | 1.432 |
| 11 Jun 2024 | 24,24 | 0,13 | 0,53% | 24,03 | 24,24 | 24,03 | 368 |
| 08 Jun 2024 | 24,1114 | -0,09 | -0,37% | 24,12 | 24,18 | 24,1114 | 1.341 |
| 07 Jun 2024 | 24,20 | -0,13 | -0,53% | 24,33 | 24,33 | 24,19 | 2.159 |
| 06 Jun 2024 | 24,3284 | 0,20 | 0,84% | 24,22 | 24,33 | 24,12 | 951 |
| 05 Jun 2024 | 24,1255 | -0,08 | -0,34% | 24,20 | 24,20 | 24,1255 | 555 |
| 04 Jun 2024 | 24,2066 | -0,21 | -0,84% | 24,50 | 24,50 | 24,06 | 3.874 |
| 01 Jun 2024 | 24,4122 | 0,23 | 0,95% | 24,25 | 24,4122 | 24,11 | 2.403 |
| 31 Mai 2024 | 24,1827 | 0,06 | 0,23% | 24,15 | 24,225 | 24,15 | 933 |
| 30 Mai 2024 | 24,1273 | -0,29 | -1,18% | 24,25 | 24,25 | 24,1273 | 1.774 |
