Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7009 | -3.79284201137 | 44.845 | 44.845 | 42.7 | 18357 | 43.65688893 | SP |
| 4 | -2.3859 | -5.24028113332 | 45.53 | 46.48 | 42.7 | 15505 | 45.10051972 | SP |
| 12 | -0.7659 | -1.74424960146 | 43.91 | 46.48 | 42.7 | 19288 | 44.40967481 | SP |
| 26 | 2.3041 | 5.64177277179 | 40.84 | 46.48 | 39.78 | 21459 | 42.70856517 | SP |
| 52 | 5.2441 | 13.8366754617 | 37.9 | 46.48 | 37.19 | 26071 | 40.89391801 | SP |
| 156 | 6.3141 | 17.1439044257 | 36.83 | 46.48 | 29.555 | 24988 | 36.65944643 | SP |
| 260 | 16.0241 | 59.0859144543 | 27.12 | 46.48 | 17.2662 | 25645 | 33.4118325 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 43.1441 | 0.44 | 1.04 | 42.49 | 43.38 | 42.49 | 22512 |
| 1734651000 | 42.7 | -0.1 | -0.23 | 43.04 | 43.1644 | 42.7 | 24195 |
| 1734564600 | 42.8 | -1.36 | -3.08 | 44.19 | 44.19 | 42.8 | 19007 |
| 1734478200 | 44.1583 | -0.38 | -0.86 | 44.29 | 44.3634 | 44.085 | 14478 |
| 1734391800 | 44.54 | -0.1 | -0.22 | 44.65 | 44.78 | 44.5 | 13506 |
| 1734132600 | 44.64 | -0.12 | -0.27 | 44.845 | 44.845 | 44.55 | 20600 |
| 1734046200 | 44.76 | -0.33 | -0.72 | 45.05 | 45.05 | 44.76 | 13207 |
| 1733959800 | 45.0858 | 0.13 | 0.28 | 45.23 | 45.23 | 45.05 | 10262 |
| 1733873400 | 44.9602 | -0.37 | -0.82 | 45.33 | 45.33 | 44.91 | 14935 |
| 1733787000 | 45.3317 | -0.32 | -0.69 | 45.8 | 45.8 | 45.3118 | 14521 |
| 1733527800 | 45.6479 | -0.08 | -0.18 | 45.93 | 45.93 | 45.59 | 27218 |
| 1733441400 | 45.73 | -0.22 | -0.48 | 45.92 | 45.99 | 45.73 | 11423 |
| 1733355000 | 45.9517 | 0 | 0.01 | 45.99 | 45.99 | 45.82 | 10498 |
| 1733268600 | 45.9472 | -0.12 | -0.27 | 46.02 | 46.03 | 45.85 | 20127 |
| 1733182200 | 46.0711 | -0.26 | -0.56 | 46.31 | 46.31 | 46.0085 | 12625 |
| 1732917840 | 46.329 | 0.1 | 0.22 | 46.38 | 46.43 | 46.329 | 5274 |
| 1732750200 | 46.229 | -0.06 | -0.13 | 46.43 | 46.48 | 46.19 | 17248 |
| 1732663800 | 46.29 | 0.04 | 0.09 | 46.22 | 46.32 | 46.03 | 15535 |
| 1732577400 | 46.25 | 0.36 | 0.78 | 46.24 | 46.4 | 46.1118 | 20786 |
| 1732318200 | 45.8939 | 0.47 | 1.04 | 45.53 | 45.895 | 45.53 | 9148 |
| 1732231800 | 45.42 | 0.59 | 1.32 | 44.98 | 45.54 | 44.98 | 52396 |
| 1732145400 | 44.83 | 0.23 | 0.52 | 44.67 | 44.84 | 44.4564 | 14668 |
| 1732059000 | 44.5988 | -0.03 | -0.07 | 44.37 | 44.69 | 44.28 | 22438 |
| 1731972600 | 44.63 | 0.18 | 0.41 | 44.45 | 44.7269 | 44.45 | 23002 |
| 1731713400 | 44.4492 | -0.3 | -0.67 | 44.69 | 44.6976 | 44.365 | 17597 |
| 1731627000 | 44.75 | -0.48 | -1.05 | 45.28 | 45.28 | 44.6999 | 18602 |
| 1731540600 | 45.2256 | -0.08 | -0.19 | 45.41 | 45.47 | 45.22 | 35105 |
| 1731454200 | 45.31 | -0.29 | -0.64 | 45.54 | 45.54 | 45.23 | 10968 |
| 1731367800 | 45.6 | 0.3 | 0.65 | 45.48 | 45.72 | 45.48 | 8142 |
| 1731108600 | 45.305 | 0.27 | 0.61 | 45.07 | 45.36 | 44.95 | 9778 |
| 1731022200 | 45.03 | 0.04 | 0.09 | 45.13 | 45.13 | 44.9483 | 16986 |
| 1730935800 | 44.9901 | 1.23 | 2.81 | 44.8 | 45.04 | 44.6 | 15890 |
| 1730849400 | 43.76 | 0.55 | 1.26 | 43.27 | 43.76 | 43.27 | 10417 |
| 1730763000 | 43.2147 | 0.14 | 0.32 | 43.16 | 43.37 | 43.16 | 12243 |
| 1730500200 | 43.078 | -0.11 | -0.24 | 43.28 | 43.45 | 43.078 | 101653 |
| 1730413800 | 43.1831 | -0.43 | -0.98 | 43.43 | 43.4999 | 43.17 | 7856 |
| 1730327400 | 43.61 | -0.07 | -0.16 | 43.59 | 43.8493 | 43.59 | 15376 |
| 1730241000 | 43.6816 | -0.07 | -0.16 | 43.61 | 43.782 | 43.61 | 10951 |
| 1730154600 | 43.75 | 0.19 | 0.44 | 43.64 | 43.825 | 43.64 | 10945 |
| 1729895400 | 43.56 | -0.27 | -0.62 | 43.99 | 43.99 | 43.51 | 13137 |
| 1729809000 | 43.83 | -0.14 | -0.32 | 44.03 | 44.03 | 43.804 | 15141 |
| 1729722600 | 43.97 | -0.03 | -0.07 | 43.86 | 43.98 | 43.64 | 14853 |
| 1729636200 | 44 | -0.35 | -0.79 | 44.19 | 44.19 | 43.91 | 17603 |
| 1729549800 | 44.35 | -0.38 | -0.85 | 44.7 | 44.74 | 44.3 | 12251 |
| 1729290600 | 44.73 | 0.14 | 0.31 | 44.61 | 44.76 | 44.57 | 26709 |
| 1729204200 | 44.59 | 0.01 | 0.02 | 44.69 | 44.69 | 44.5111 | 14835 |
| 1729117800 | 44.58 | 0.18 | 0.41 | 44.48 | 44.62 | 44.3401 | 12788 |
| 1729031400 | 44.4 | -0.24 | -0.54 | 44.65 | 44.8493 | 44.33 | 11439 |
| 1728945000 | 44.64 | 0.26 | 0.59 | 44.44 | 44.71 | 44.44 | 7050 |
| 1728685800 | 44.38 | 0.45 | 1.02 | 43.97 | 44.4 | 43.97 | 7085 |
| 1728599400 | 43.93 | -0.19 | -0.43 | 43.96 | 43.99 | 43.8 | 12288 |
| 1728513000 | 44.12 | 0.37 | 0.85 | 43.78 | 44.13 | 43.78 | 12415 |
| 1728426600 | 43.75 | 0.16 | 0.36 | 43.7 | 43.8199 | 43.62 | 12600 |
| 1728340200 | 43.591 | -0.45 | -1.02 | 43.9 | 43.9 | 43.54 | 10887 |
| 1728081000 | 44.041 | 0.3 | 0.69 | 44.14 | 44.14 | 43.8296 | 7810 |
| 1727994600 | 43.74 | -0.11 | -0.25 | 43.73 | 43.86 | 43.58 | 22848 |
| 1727908200 | 43.85 | 0.08 | 0.18 | 43.73 | 43.93 | 43.73 | 68068 |
| 1727821800 | 43.77 | -0.22 | -0.51 | 43.9 | 43.99 | 43.5501 | 18926 |
| 1727735400 | 43.9935 | 0.12 | 0.28 | 43.79 | 43.9987 | 43.58 | 98685 |
| 1727476200 | 43.87 | 0.08 | 0.18 | 43.91 | 44.065 | 43.755 | 10973 |
| 1727389800 | 43.79 | 0.36 | 0.83 | 43.76 | 43.79 | 43.6097 | 8147 |
| 1727303400 | 43.43 | -0.27 | -0.62 | 43.78 | 43.78 | 43.42 | 9994 |
| 1727217000 | 43.7 | -0.01 | -0.02 | 43.79 | 43.79 | 43.6701 | 5523 |
| 1727130600 | 43.7099 | 0.32 | 0.74 | 43.53 | 43.73 | 43.53 | 8296 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
