Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Timothy Plan High Dividend Stock Enhanced ETF | TPHE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,57 | 24,57 | 24,57 | 24,58 |
TPHE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,46 | 24,62 | 24,33 | 24,41 | 8.115 | 0,11 | 0,45% |
1 Monat | 23,50 | 24,62 | 23,50 | 24,05 | 8.005 | 1,07 | 4,55% |
3 Monate | 22,99 | 24,70 | 22,94 | 23,66 | 15.267 | 1,58 | 6,87% |
6 Monate | 21,81 | 24,70 | 21,78 | 23,21 | 10.948 | 2,76 | 12,65% |
1 Jahr | 22,75 | 24,70 | 21,1801 | 22,95 | 8.740 | 1,82 | 8,00% |
3 Jahre | 25,19 | 28,43 | 21,1801 | 24,44 | 12.586 | -0,62 | -2,46% |
5 Jahre | 25,19 | 28,43 | 21,1801 | 24,44 | 12.586 | -0,62 | -2,46% |
TPHE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 24,58 | 0,06 | 0,24% | 24,59 | 24,62 | 24,55 | 4.214 |
16 Mai 2024 | 24,52 | 0,11 | 0,45% | 24,50 | 24,5499 | 24,46 | 8.549 |
15 Mai 2024 | 24,41 | 0,08 | 0,33% | 24,41 | 24,43 | 24,33 | 4.980 |
14 Mai 2024 | 24,33 | -0,01 | -0,04% | 24,41 | 24,45 | 24,33 | 21.306 |
11 Mai 2024 | 24,34 | -0,05 | -0,21% | 24,46 | 24,46 | 24,332 | 1.525 |
10 Mai 2024 | 24,39 | 0,15 | 0,62% | 24,22 | 24,39 | 24,22 | 9.411 |
09 Mai 2024 | 24,2397 | 0,04 | 0,16% | 24,13 | 24,2397 | 24,13 | 219 |
08 Mai 2024 | 24,2021 | 0,16 | 0,64% | 24,19 | 24,23 | 24,17 | 3.060 |
07 Mai 2024 | 24,047 | 0,14 | 0,59% | 24,01 | 24,047 | 24,01 | 566 |
04 Mai 2024 | 23,905 | 0,17 | 0,70% | 23,798 | 23,905 | 23,798 | 1.752 |
03 Mai 2024 | 23,74 | 0,08 | 0,35% | 23,70 | 23,74 | 23,591 | 1.562 |
02 Mai 2024 | 23,6565 | -0,07 | -0,31% | 23,68 | 23,835 | 23,60 | 2.231 |
01 Mai 2024 | 23,7305 | -0,32 | -1,35% | 24,00 | 24,00 | 23,7305 | 609 |
30 Apr 2024 | 24,0554 | 0,17 | 0,73% | 23,87 | 24,07 | 23,87 | 37.912 |
27 Apr 2024 | 23,882 | -0,06 | -0,26% | 23,86 | 23,9257 | 23,86 | 1.192 |
26 Apr 2024 | 23,945 | -0,01 | -0,05% | 23,88 | 23,945 | 23,88 | 356 |
25 Apr 2024 | 23,9572 | 0,10 | 0,42% | 23,825 | 23,9572 | 23,818 | 2.754 |
24 Apr 2024 | 23,8578 | 0,08 | 0,33% | 23,76 | 23,92 | 23,76 | 7.209 |
23 Apr 2024 | 23,78 | 0,14 | 0,59% | 23,66 | 23,88 | 23,55 | 48.588 |
20 Apr 2024 | 23,6414 | 0,18 | 0,77% | 23,50 | 23,69 | 23,50 | 2.392 |
19 Apr 2024 | 23,4614 | 0,00 | 0,02% | 23,5293 | 23,5293 | 23,41 | 1.365 |
18 Apr 2024 | 23,4565 | 0,03 | 0,11% | 23,54 | 23,54 | 23,34 | 3.829 |