Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Timothy Plan High Dividend Stock ETF | TPHD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,86 | 35,86 | 35,86 | 35,72 |
TPHD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,09 | 35,86 | 34,8597 | 35,40 | 20.870 | 0,77 | 2,19% |
1 Monat | 35,19 | 35,86 | 34,24 | 34,89 | 43.640 | 0,67 | 1,90% |
3 Monate | 33,29 | 36,3899 | 33,1601 | 35,05 | 59.817 | 2,57 | 7,72% |
6 Monate | 30,32 | 36,3899 | 30,215 | 33,97 | 48.791 | 5,54 | 18,27% |
1 Jahr | 30,76 | 36,3899 | 29,44 | 32,70 | 40.247 | 5,10 | 16,58% |
3 Jahre | 30,98 | 36,3899 | 27,60 | 31,85 | 31.745 | 4,88 | 15,75% |
5 Jahre | 24,38 | 36,3899 | 15,6983 | 29,54 | 27.386 | 11,48 | 47,09% |
TPHD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 35,72 | 0,18 | 0,51% | 35,52 | 35,73 | 35,45 | 15.566 |
09 Mai 2024 | 35,54 | 0,03 | 0,10% | 35,43 | 35,58 | 35,39 | 25.724 |
08 Mai 2024 | 35,505 | 0,18 | 0,50% | 35,41 | 35,5795 | 35,41 | 14.551 |
07 Mai 2024 | 35,33 | 0,25 | 0,72% | 35,23 | 35,33 | 35,22 | 19.899 |
04 Mai 2024 | 35,0789 | 0,20 | 0,57% | 35,09 | 35,09 | 34,8597 | 28.608 |
03 Mai 2024 | 34,88 | 0,24 | 0,69% | 34,84 | 34,89 | 34,60 | 33.672 |
02 Mai 2024 | 34,64 | -0,18 | -0,51% | 34,72 | 35,00 | 34,29 | 122.927 |
01 Mai 2024 | 34,8177 | -0,48 | -1,35% | 35,21 | 35,21 | 34,8177 | 274.386 |
30 Apr 2024 | 35,2955 | 0,28 | 0,79% | 35,06 | 35,3199 | 35,06 | 13.310 |
27 Apr 2024 | 35,02 | -0,14 | -0,40% | 35,10 | 35,1599 | 35,0045 | 18.334 |
26 Apr 2024 | 35,16 | 0,00 | 0,00% | 34,97 | 35,16 | 34,865 | 8.564 |
25 Apr 2024 | 35,16 | 0,11 | 0,31% | 35,01 | 35,17 | 34,93 | 19.427 |
24 Apr 2024 | 35,05 | 0,11 | 0,31% | 34,98 | 35,09 | 34,94 | 88.170 |
23 Apr 2024 | 34,94 | 0,23 | 0,66% | 34,81 | 35,10 | 34,5567 | 44.101 |
20 Apr 2024 | 34,71 | 0,26 | 0,75% | 34,51 | 34,7697 | 34,4704 | 11.710 |
19 Apr 2024 | 34,45 | -0,05 | -0,14% | 34,50 | 34,57 | 34,3522 | 15.918 |
18 Apr 2024 | 34,50 | 0,19 | 0,55% | 34,47 | 34,50 | 34,25 | 23.522 |
17 Apr 2024 | 34,31 | -0,28 | -0,81% | 34,59 | 34,59 | 34,24 | 13.475 |
16 Apr 2024 | 34,59 | -0,26 | -0,75% | 35,03 | 35,05 | 34,495 | 27.295 |
13 Apr 2024 | 34,85 | -0,46 | -1,30% | 35,19 | 35,19 | 34,74 | 52.689 |
12 Apr 2024 | 35,31 | -0,17 | -0,48% | 35,50 | 35,50 | 35,11 | 15.001 |
11 Apr 2024 | 35,48 | -0,45 | -1,25% | 35,66 | 35,66 | 35,3257 | 294.820 |