Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| AMEX (T Rowe Price International Equity ETF) |
| NYSE (T. Rowe Price International Equity ETF) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:00 | 29,98 | 16.819 | 29,91 | 37,47 | 4.669.943 | 776 | nyse | |||
| 21:14:42 | 29,9355 | 4.415.804 | avg. | Verkaufen | 29,91 | 37,47 | 4.669.943 | 775 | nyse | |
| 21:10:00 | 29,98 | 16.819 | 29,91 | 37,47 | 254.139 | 774 | nyse | |||
| 21:05:09 | 29,98 | 1 | basket idx | Verkaufen | 29,90 | 37,47 | 254.139 | 773 | nyse | |
| 21:00:00 | 30,02 | 100 | 30,01 | 30,02 | 254.138 | 772 | nyse | |||
| 21:00:00 | 29,98 | 16.819 | 30,01 | 30,02 | 254.138 | 771 | nyse | |||
| 20:59:51 | 30,015 | 98 | basket idx | 29,98 | 30,05 | 254.138 | 769 | nyse | ||
| 20:59:48 | 30,05 | 196 | Kaufen | 29,98 | 30,05 | 254.040 | 768 | nyse | ||
| 20:59:48 | 30,05 | 100 | Kaufen | 29,98 | 30,05 | 253.844 | 767 | nyse | ||
| 20:59:48 | 30,02 | 200 | Kaufen | 29,98 | 30,05 | 253.744 | 766 | nyse | ||
| 20:59:48 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 253.544 | 765 | nyse | ||
| 20:59:48 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 253.444 | 764 | nyse | ||
| 20:59:48 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 253.344 | 763 | nyse | ||
| 20:59:48 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 253.244 | 762 | nyse | ||
| 20:59:48 | 30,05 | 100 | Kaufen | 29,98 | 30,05 | 253.144 | 761 | nyse | ||
| 20:59:48 | 30,05 | 100 | Kaufen | 29,98 | 30,05 | 253.044 | 760 | nyse | ||
| 20:59:48 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 252.944 | 759 | nyse | ||
| 20:59:48 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 252.844 | 758 | nyse | ||
| 20:59:48 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 252.744 | 757 | nyse | ||
| 20:59:47 | 30,04 | 100 | Kaufen | 29,98 | 30,05 | 252.644 | 756 | nyse | ||
| 20:59:45 | 30,04 | 100 | Kaufen | 29,98 | 30,05 | 252.544 | 755 | nyse | ||
| 20:59:42 | 30,04 | 100 | Kaufen | 29,98 | 30,05 | 252.444 | 754 | nyse | ||
| 20:59:36 | 30,05 | 8 | basket idx | Kaufen | 29,98 | 30,05 | 252.344 | 753 | nyse | |
| 20:59:36 | 30,02 | 92 | basket idx | Kaufen | 29,98 | 30,05 | 252.336 | 752 | nyse | |
| 20:59:36 | 30,02 | 833 | Kaufen | 29,98 | 30,05 | 252.244 | 751 | nyse | ||
| 20:59:36 | 30,02 | 900 | Kaufen | 29,98 | 30,05 | 251.411 | 750 | nyse | ||
| 20:59:31 | 30,05 | 37 | basket idx | Kaufen | 29,98 | 30,05 | 250.511 | 749 | nyse | |
| 20:59:31 | 30,05 | 100 | Kaufen | 29,98 | 30,05 | 250.474 | 748 | nyse | ||
| 20:59:27 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 250.374 | 747 | nyse | ||
| 20:59:27 | 30,02 | 22 | basket idx | Kaufen | 29,98 | 30,05 | 250.274 | 746 | nyse | |
| 20:59:22 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 250.252 | 745 | nyse | ||
| 20:59:22 | 30,02 | 1 | basket idx | Kaufen | 29,98 | 30,05 | 250.152 | 744 | nyse | |
| 20:59:22 | 30,02 | 31 | basket idx | Kaufen | 29,98 | 30,05 | 250.151 | 743 | nyse | |
| 20:59:22 | 30,02 | 708 | Kaufen | 29,98 | 30,05 | 250.120 | 742 | nyse | ||
| 20:59:18 | 30,02 | 100 | Kaufen | 29,98 | 30,05 | 249.412 | 741 | nyse | ||
| 20:59:15 | 30,02 | 100 | Kaufen | 29,98 | 30,04 | 249.312 | 740 | nyse | ||
| 20:59:09 | 30,02 | 100 | Kaufen | 29,98 | 30,03 | 249.212 | 739 | nyse | ||
| 20:59:07 | 30,02 | 100 | Kaufen | 29,98 | 30,03 | 249.112 | 738 | nyse | ||
| 20:59:01 | 30,02 | 33 | basket idx | Kaufen | 29,93 | 30,06 | 249.012 | 737 | nyse | |
| 20:59:00 | 30,02 | 100 | Kaufen | 29,93 | 30,06 | 248.979 | 736 | nyse | ||
| 20:58:57 | 30,02 | 100 | Kaufen | 29,91 | 30,06 | 248.879 | 735 | nyse | ||
| 20:58:51 | 30,02 | 100 | Kaufen | 29,91 | 30,03 | 248.779 | 734 | nyse | ||
| 20:58:42 | 30,02 | 5 | basket idx | Verkaufen | 30,00 | 30,06 | 248.679 | 733 | nyse | |
| 20:58:41 | 30,02 | 23 | basket idx | Verkaufen | 30,00 | 30,05 | 248.674 | 732 | nyse | |
| 20:58:41 | 30,02 | 15 | basket idx | Verkaufen | 30,00 | 30,05 | 248.651 | 731 | nyse | |
| 20:58:41 | 30,02 | 100 | Verkaufen | 30,02 | 30,06 | 248.636 | 730 | nyse | ||
| 20:58:36 | 30,03 | 100 | Verkaufen | 30,02 | 30,06 | 248.536 | 729 | nyse | ||
| 20:58:29 | 30,02 | 100 | Verkaufen | 30,02 | 30,05 | 248.436 | 728 | nyse | ||
| 20:58:29 | 30,02 | 100 | Verkaufen | 30,02 | 30,05 | 248.336 | 727 | nyse | ||
| 20:58:29 | 30,02 | 200 | Verkaufen | 30,02 | 30,05 | 248.236 | 726 | nyse | ||
| 20:58:29 | 30,02 | 196 | Verkaufen | 30,02 | 30,05 | 248.036 | 725 | nyse | ||
| 20:58:29 | 30,02 | 4 | basket idx | Verkaufen | 30,02 | 30,05 | 247.840 | 724 | nyse | |
| 20:58:29 | 30,02 | 165 | Verkaufen | 30,02 | 30,05 | 247.836 | 723 | nyse | ||
| 20:58:27 | 30,03 | 100 | Verkaufen | 30,02 | 30,05 | 247.671 | 722 | nyse | ||
| 20:58:16 | 30,02 | 44 | basket idx | Verkaufen | 30,02 | 30,05 | 247.571 | 721 | nyse | |
| 20:58:16 | 30,02 | 100 | Verkaufen | 30,02 | 30,05 | 247.527 | 720 | nyse | ||
| 20:58:16 | 30,02 | 300 | Verkaufen | 30,02 | 30,05 | 247.427 | 719 | nyse | ||
| 20:58:15 | 30,03 | 100 | Verkaufen | 30,02 | 30,05 | 247.127 | 718 | nyse | ||
| 20:58:15 | 30,02 | 300 | Verkaufen | 30,02 | 30,05 | 247.027 | 717 | nyse | ||
| 20:58:15 | 30,02 | 600 | Verkaufen | 30,02 | 30,05 | 246.727 | 716 | nyse | ||
| 20:58:15 | 30,02 | 100 | Verkaufen | 30,02 | 30,05 | 246.127 | 715 | nyse | ||
| 20:58:14 | 30,02 | 44 | basket idx | Verkaufen | 30,02 | 30,05 | 246.027 | 714 | nyse | |
| 20:58:14 | 30,02 | 56 | basket idx | Verkaufen | 30,02 | 30,05 | 245.983 | 713 | nyse | |
| 20:58:14 | 30,02 | 300 | Verkaufen | 30,02 | 30,05 | 245.927 | 712 | nyse | ||
| 20:58:10 | 30,025 | 100 | 30,00 | 30,05 | 245.627 | 711 | nyse | |||
| 20:58:10 | 30,02 | 12 | basket idx | Verkaufen | 30,00 | 30,05 | 245.527 | 710 | nyse | |
| 20:58:10 | 30,02 | 70 | basket idx | Kaufen | 30,00 | 30,02 | 245.515 | 709 | nyse | |
| 20:58:10 | 30,02 | 230 | Kaufen | 30,00 | 30,02 | 245.445 | 708 | nyse | ||
| 20:58:06 | 30,02 | 100 | Kaufen | 30,00 | 30,02 | 245.215 | 707 | nyse | ||
| 20:58:02 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.115 | 706 | nyse | |
| 20:58:01 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.114 | 705 | nyse | |
| 20:58:01 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.113 | 704 | nyse | |
| 20:58:01 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.112 | 703 | nyse | |
| 20:58:01 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.111 | 702 | nyse | |
| 20:58:01 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.110 | 701 | nyse | |
| 20:58:01 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.109 | 700 | nyse | |
| 20:57:57 | 30,02 | 100 | Kaufen | 30,00 | 30,02 | 245.108 | 699 | nyse | ||
| 20:57:57 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.008 | 698 | nyse | |
| 20:57:57 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.007 | 697 | nyse | |
| 20:57:57 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.006 | 696 | nyse | |
| 20:57:57 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.005 | 695 | nyse | |
| 20:57:56 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.004 | 694 | nyse | |
| 20:57:55 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.003 | 693 | nyse | |
| 20:57:54 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 245.002 | 692 | nyse | |
| 20:57:51 | 30,02 | 100 | Kaufen | 30,00 | 30,02 | 245.001 | 691 | nyse | ||
| 20:57:51 | 30,02 | 1 | basket idx | Kaufen | 30,00 | 30,02 | 244.901 | 690 | nyse | |
| 20:57:43 | 30,00 | 301 | Verkaufen | 29,99 | 30,02 | 244.900 | 689 | nyse | ||
| 20:57:42 | 30,02 | 100 | Kaufen | 29,99 | 30,02 | 244.599 | 688 | nyse | ||
| 20:57:30 | 30,02 | 100 | Kaufen | 29,99 | 30,02 | 244.499 | 687 | nyse | ||
| 20:57:28 | 30,005 | 500 | 29,99 | 30,02 | 244.399 | 686 | nyse | |||
| 20:57:28 | 30,005 | 400 | 29,99 | 30,02 | 243.899 | 685 | nyse | |||
| 20:57:27 | 30,005 | 100 | 29,99 | 30,02 | 243.499 | 684 | nyse | |||
| 20:57:22 | 30,005 | 200 | 29,99 | 30,02 | 243.399 | 683 | nyse | |||
| 20:57:21 | 30,005 | 136 | 29,99 | 30,02 | 243.199 | 682 | nyse | |||
| 20:57:21 | 30,005 | 200 | 29,99 | 30,02 | 243.063 | 681 | nyse | |||
| 20:57:21 | 30,005 | 200 | 29,99 | 30,02 | 242.863 | 680 | nyse | |||
| 20:57:21 | 30,02 | 100 | Kaufen | 29,99 | 30,02 | 242.663 | 679 | nyse | ||
| 20:57:21 | 30,005 | 100 | 29,99 | 30,02 | 242.563 | 678 | nyse | |||
| 20:57:20 | 30,005 | 100 | 29,99 | 30,02 | 242.463 | 677 | nyse | |||
| 20:57:18 | 30,005 | 100 | 29,99 | 30,02 | 242.363 | 676 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B03%3A57%3A45%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B03%3A57%3A45%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B03%3A57%3A45%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B03%3A57%3A45%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B03%3A57%3A45%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B03%3A57%3A45%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%203600)%250D%250AINFO%3A%20%5B03%3A57%3A45%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%203600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20AMEX%253ATOUS%0A-%20feedSymbol%20%3D%20A%255ETOUS%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B03%3A57%3A46%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20Streamer%20WS%20Hostname%3A%201b01dc0bcb68%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20A%5ETOUS%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20A%5ETOUS%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20Starting%20trades%20table%20for%20AMEX%3ATOUS%20without%20montage%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B03%3A57%3A46%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}