Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -26.4705882353 | 1.19 | 1.295 | 0.85 | 2456894 | 1.0503887 | CS |
| 4 | -0.805 | -47.9166666667 | 1.68 | 1.8311 | 0.85 | 2414734 | 1.03795117 | CS |
| 12 | -2.545 | -74.4152046784 | 3.42 | 3.8 | 0.85 | 840056 | 1.12912782 | CS |
| 26 | -5.125 | -85.4166666667 | 6 | 7.3999 | 0.85 | 472922 | 1.60187629 | CS |
| 52 | -7.375 | -89.3939393939 | 8.25 | 9.74 | 0.85 | 248388 | 1.87274936 | CS |
| 156 | -11.635 | -93.0055955236 | 12.51 | 14.24 | 0.85 | 130732 | 2.52856695 | CS |
| 260 | -11.635 | -93.0055955236 | 12.51 | 14.24 | 0.85 | 130732 | 2.52856695 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044200 | 0.9 | 0.0202 | 2.30 | 0.9 | 0.95 | 0.862 | 519147 |
| 1780957800 | 0.8798 | -0.069 | -7.27 | 0.9632 | 0.9632 | 0.8687 | 396078 |
| 1780698600 | 0.9488 | -0.0812 | -7.88 | 0.9863 | 0.9899 | 0.9101 | 378447 |
| 1780612200 | 1.03 | -0.04 | -3.74 | 0.94 | 1.0806 | 0.94 | 786441 |
| 1780525800 | 1.07 | -0.04 | -3.60 | 1.19 | 1.295 | 1.01 | 10204357 |
| 1780439400 | 1.11 | 0.19 | 20.01 | 0.9089 | 1.11 | 0.9089 | 8901015 |
| 1780353000 | 0.9249 | 0.0297 | 3.32 | 0.928 | 0.9313 | 0.8575 | 339241 |
| 1780093800 | 0.8952 | -0.0161 | -1.77 | 0.9219 | 0.962199 | 0.89 | 243899 |
| 1780007400 | 0.9113 | -0.0738 | -7.49 | 1.01 | 1.03 | 0.8818 | 476087 |
| 1779921000 | 0.9851 | -0.0094 | -0.95 | 0.9897 | 1.02 | 0.950001 | 147136 |
| 1779834600 | 0.9945 | -0.0044 | -0.44 | 1.03 | 1.05 | 0.97011 | 265612 |
| 1779489000 | 0.9989 | 0.0569 | 6.04 | 0.9247 | 1.0199 | 0.9215 | 305502 |
| 1779402600 | 0.942 | -0.0476 | -4.81 | 0.9713 | 0.9897 | 0.8851 | 355005 |
| 1779316200 | 0.9896 | -0.0204 | -2.02 | 0.9939 | 1.03 | 0.945 | 308268 |
| 1779229800 | 1.01 | 0.06 | 5.80 | 0.9293 | 1.05 | 0.92 | 497784 |
| 1779143400 | 0.9546 | -0.0654 | -6.41 | 0.98 | 0.9908 | 0.9101 | 1448952 |
| 1778884200 | 1.02 | 0.07 | 7.35 | 1.06 | 1.78 | 0.93 | 17902670 |
| 1778797800 | 0.9502 | -0.7998 | -45.70 | 1.75 | 1.75 | 0.9501 | 2296001 |
| 1778711400 | 1.75 | 0.06 | 3.55 | 1.68 | 1.8311 | 1.66 | 108309 |
| 1778625000 | 1.69 | -0.28 | -13.99 | 1.96 | 1.96 | 1.67 | 302223 |
| 1778538600 | 1.965 | -0.22 | -9.86 | 2.23 | 2.23 | 1.94 | 222039 |
| 1778279400 | 2.18 | -0.02 | -0.91 | 2.22 | 2.31 | 2.13 | 89959 |
| 1778193000 | 2.2 | 0.05 | 2.33 | 2.17 | 2.25 | 2.1601 | 127499 |
| 1778106600 | 2.15 | -0.06 | -2.71 | 2.23 | 2.24 | 2.14 | 53434 |
| 1778020200 | 2.21 | 0.02 | 0.91 | 2.16 | 2.2399 | 2.16 | 71693 |
| 1777933800 | 2.19 | -0.03 | -1.35 | 2.22 | 2.24 | 2.16 | 122338 |
| 1777674600 | 2.22 | 0.02 | 0.91 | 2.21 | 2.22 | 2.11 | 43620 |
| 1777588200 | 2.2 | 0.09 | 4.27 | 2.19 | 2.2 | 2.15 | 20085 |
| 1777501800 | 2.11 | -0.04 | -1.86 | 2.17 | 2.25 | 2.11 | 69224 |
| 1777415400 | 2.15 | -0.15 | -6.52 | 2.31 | 2.31 | 2.112 | 56117 |
| 1777329000 | 2.3 | -0.2 | -8.00 | 2.38 | 2.5 | 2.2799999 | 137481 |
| 1777069800 | 2.5 | -0.21 | -7.75 | 2.74 | 2.84 | 2.2799999 | 144046 |
| 1776983400 | 2.71 | -0.2 | -6.87 | 2.95 | 2.99 | 2.7 | 90708 |
| 1776897000 | 2.91 | -0.05 | -1.69 | 2.99 | 3.0299999 | 2.88 | 51999 |
| 1776810600 | 2.96 | -0.08 | -2.63 | 3.0099999 | 3.027 | 2.96 | 19470 |
| 1776724200 | 3.04 | -0.01 | -0.33 | 3.07 | 3.07 | 2.91 | 28803 |
| 1776465000 | 3.05 | 0.05 | 1.67 | 2.97 | 3.08 | 2.9622 | 101895 |
| 1776378600 | 3 | 0.01 | 0.33 | 3.0099999 | 3.02 | 2.95 | 16347 |
| 1776292200 | 2.99 | -0.04 | -1.32 | 3.0299999 | 3.05 | 2.96 | 54501 |
| 1776205800 | 3.0299999 | 0.04 | 1.34 | 3.1 | 3.1 | 2.895 | 45799 |
| 1776119400 | 2.99 | 0.03 | 1.01 | 3 | 3.0899 | 2.8605 | 43352 |
| 1775860200 | 2.96 | -0.04 | -1.33 | 3.04 | 3.0444 | 2.9 | 41164 |
| 1775773800 | 3 | -0.1 | -3.23 | 3.05 | 3.11 | 3 | 28582 |
| 1775687400 | 3.1 | 0.07 | 2.31 | 3.12 | 3.12 | 3.0299999 | 27651 |
| 1775601000 | 3.0299999 | -0.17 | -5.31 | 3.19 | 3.19 | 3.02 | 17908 |
| 1775514600 | 3.2 | 0 | 0.00 | 3.18 | 3.27 | 3.12 | 34880 |
| 1775169000 | 3.2 | 0.17 | 5.61 | 2.96 | 3.2173 | 2.927 | 47115 |
| 1775082600 | 3.0299999 | -0.07 | -2.26 | 3.13 | 3.21 | 2.9001 | 73105 |
| 1774996200 | 3.1 | 0.04 | 1.31 | 3.07 | 3.1617 | 3.0299999 | 34167 |
| 1774909800 | 3.06 | -0.18 | -5.67 | 3.2599999 | 3.345 | 3.06 | 57965 |
| 1774650600 | 3.2441 | -0.12 | -3.45 | 3.31 | 3.36 | 3.2101 | 24710 |
| 1774564200 | 3.36 | 0.12 | 3.70 | 3.2599999 | 3.4283 | 3.2599999 | 41331 |
| 1774477800 | 3.24 | -0.13 | -3.86 | 3.4 | 3.42 | 3.24 | 47893 |
| 1774391400 | 3.37 | 0.05 | 1.51 | 3.31 | 3.51 | 3.31 | 56627 |
| 1774305000 | 3.32 | 0.18 | 5.73 | 3.19 | 3.37 | 3.1001 | 73466 |
| 1774045800 | 3.14 | -0.19 | -5.71 | 3.38 | 3.4 | 3.08 | 66266 |
| 1773959400 | 3.33 | -0.21 | -5.93 | 3.57 | 3.63 | 3.22 | 158626 |
| 1773873000 | 3.54 | 0.02 | 0.57 | 3.42 | 3.8 | 3.4 | 99188 |
| 1773786600 | 3.52 | 0.26 | 7.98 | 3.19 | 3.52 | 3.19 | 157157 |
| 1773700200 | 3.2599999 | -0.34 | -9.44 | 3.55 | 3.7 | 3.2599999 | 278003 |
| 1773441000 | 3.6 | 0.34 | 10.43 | 3.2599999 | 3.69 | 3.2 | 231990 |
| 1773354600 | 3.2599999 | -0.32 | -8.94 | 3.53 | 3.534 | 3.15 | 264879 |
| 1773268200 | 3.58 | -0.02 | -0.56 | 3.39 | 3.782 | 3.1 | 504348 |
| 1773181800 | 3.6 | -0.36 | -9.09 | 4.05 | 7.3999 | 3.43 | 5147663 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
