Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares DJ Brookfield Global Infrastructure | TOLZ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,76 | 46,6181 | 46,76 | 46,6041 |
TOLZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,61 | 46,76 | 45,34 | 45,97 | 18.795 | 1,01 | 2,21% |
1 Monat | 44,22 | 46,76 | 42,99 | 44,53 | 23.088 | 2,40 | 5,42% |
3 Monate | 43,73 | 46,76 | 42,99 | 44,95 | 16.432 | 2,89 | 6,60% |
6 Monate | 42,06 | 46,76 | 41,75 | 44,88 | 19.343 | 4,56 | 10,84% |
1 Jahr | 46,67 | 46,76 | 39,44 | 44,07 | 18.468 | -0,0519 | -0,11% |
3 Jahre | 46,40 | 51,59 | 38,79 | 45,61 | 24.263 | 0,2181 | 0,47% |
5 Jahre | 43,6865 | 51,59 | 29,49 | 43,70 | 24.737 | 2,93 | 6,71% |
TOLZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 46,6041 | 0,49 | 1,07% | 46,20 | 46,6041 | 46,20 | 3.955 |
09 Mai 2024 | 46,1104 | 0,21 | 0,47% | 45,74 | 46,14 | 45,74 | 53.646 |
08 Mai 2024 | 45,8959 | 0,26 | 0,56% | 45,79 | 45,9101 | 45,79 | 9.794 |
07 Mai 2024 | 45,6403 | 0,18 | 0,39% | 45,65 | 45,6939 | 45,485 | 22.535 |
04 Mai 2024 | 45,4633 | 0,30 | 0,66% | 45,61 | 45,72 | 45,34 | 4.046 |
03 Mai 2024 | 45,1649 | 0,55 | 1,24% | 44,99 | 45,32 | 44,85 | 44.661 |
02 Mai 2024 | 44,6109 | 0,08 | 0,17% | 44,55 | 44,9578 | 44,41 | 41.366 |
01 Mai 2024 | 44,5347 | -0,59 | -1,31% | 44,88 | 44,88 | 44,5347 | 77.468 |
30 Apr 2024 | 45,1261 | 0,31 | 0,69% | 44,88 | 45,16 | 44,88 | 2.111 |
27 Apr 2024 | 44,8151 | -0,13 | -0,28% | 45,07 | 45,07 | 44,72 | 5.806 |
26 Apr 2024 | 44,9431 | -0,01 | -0,02% | 44,69 | 45,00 | 44,455 | 3.262 |
25 Apr 2024 | 44,9505 | 0,00 | 0,00% | 44,72 | 44,9736 | 44,64 | 6.373 |
24 Apr 2024 | 44,9522 | 0,33 | 0,73% | 44,59 | 44,96 | 44,59 | 8.063 |
23 Apr 2024 | 44,6268 | 0,39 | 0,88% | 44,31 | 44,729 | 44,31 | 9.407 |
20 Apr 2024 | 44,2362 | 0,56 | 1,27% | 44,03 | 44,28 | 43,894 | 7.284 |
19 Apr 2024 | 43,6799 | 0,23 | 0,54% | 43,52 | 43,729 | 43,52 | 7.335 |
18 Apr 2024 | 43,4467 | 0,33 | 0,77% | 43,33 | 43,48 | 43,22 | 6.022 |
17 Apr 2024 | 43,115 | -0,49 | -1,12% | 43,47 | 43,47 | 42,99 | 55.497 |
16 Apr 2024 | 43,6017 | -0,45 | -1,03% | 44,16 | 44,16 | 43,41 | 86.644 |
13 Apr 2024 | 44,0549 | -0,35 | -0,79% | 44,22 | 44,42 | 43,87 | 6.477 |
12 Apr 2024 | 44,4075 | -0,15 | -0,34% | 44,69 | 44,69 | 44,08 | 3.598 |
11 Apr 2024 | 44,5605 | -0,85 | -1,87% | 44,93 | 44,93 | 44,3101 | 11.934 |