Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tema Monopolies and Oligopolies ETF | TOLL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1477 | 0,46% | 32,045 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,87 | 31,87 | 32,15 | 32,045 | 31,8973 |
TOLL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,49 | 32,15 | 31,2601 | 31,92 | 5.078 | 0,555 | 1,76% |
| 1 Monat | 29,4843 | 32,15 | 25,99 | 31,42 | 1.912 | 2,56 | 8,68% |
| 3 Monate | 30,80 | 34,30 | 25,99 | 31,29 | 1.458 | 1,25 | 4,04% |
| 6 Monate | 26,63 | 34,30 | 25,99 | 30,07 | 1.349 | 5,42 | 20,33% |
| 1 Jahr | 25,4076 | 34,30 | 23,6483 | 27,61 | 1.465 | 6,64 | 26,12% |
| 3 Jahre | 24,93 | 34,30 | 23,6483 | 27,35 | 1.607 | 7,12 | 28,54% |
| 5 Jahre | 24,93 | 34,30 | 23,6483 | 27,35 | 1.607 | 7,12 | 28,54% |
TOLL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 31,8973 | -0,01 | -0,02% | 31,9023 | 31,9192 | 31,80 | 710 |
| 17 Mai 2024 | 31,9023 | -0,09 | -0,30% | 31,88 | 32,01 | 31,83 | 3.004 |
| 16 Mai 2024 | 31,9968 | 0,43 | 1,36% | 31,5689 | 31,9968 | 31,5689 | 18.475 |
| 15 Mai 2024 | 31,5689 | 0,31 | 0,99% | 31,2601 | 31,5689 | 31,2601 | 2.202 |
| 14 Mai 2024 | 31,2601 | -0,14 | -0,44% | 31,49 | 31,49 | 31,2601 | 1.000 |
| 11 Mai 2024 | 31,3981 | 0,06 | 0,18% | 31,42 | 31,4706 | 31,3981 | 1.538 |
| 10 Mai 2024 | 31,3403 | 0,25 | 0,82% | 31,02 | 31,3403 | 31,02 | 264 |
| 09 Mai 2024 | 31,0859 | -0,02 | -0,05% | 31,1017 | 31,1017 | 31,06 | 55 |
| 08 Mai 2024 | 31,1017 | 0,24 | 0,78% | 30,86 | 31,1017 | 30,86 | 824 |
| 07 Mai 2024 | 30,86 | 0,41 | 1,35% | 30,64 | 30,86 | 30,64 | 392 |
| 04 Mai 2024 | 30,4493 | 0,39 | 1,31% | 30,37 | 30,55 | 30,37 | 2.485 |
| 03 Mai 2024 | 30,055 | 0,16 | 0,52% | 30,01 | 30,07 | 30,01 | 590 |
| 02 Mai 2024 | 29,8992 | -0,04 | -0,13% | 29,94 | 29,94 | 29,63 | 862 |
| 01 Mai 2024 | 29,9378 | -0,45 | -1,48% | 30,3862 | 30,3862 | 29,9378 | 151 |
| 30 Apr 2024 | 30,3862 | 0,04 | 0,12% | 30,355 | 30,45 | 30,30 | 780 |
| 27 Apr 2024 | 30,3507 | 0,13 | 0,41% | 30,18 | 30,40 | 30,18 | 614 |
| 26 Apr 2024 | 30,2254 | 0,14 | 0,47% | 30,0841 | 30,2254 | 29,9507 | 162 |
| 25 Apr 2024 | 30,0841 | -0,13 | -0,42% | 30,2095 | 30,2095 | 29,95 | 926 |
| 24 Apr 2024 | 30,2095 | 0,42 | 1,43% | 29,785 | 30,24 | 29,785 | 2.445 |
| 23 Apr 2024 | 29,785 | 0,30 | 1,02% | 29,4843 | 29,785 | 25,99 | 914 |
