Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tremblant Global ETF | TOGA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0639 | 0,25% | 25,5204 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,42 | 25,39 | 25,42 | 25,5204 | 25,4565 |
TOGA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,54 | 25,69 | 25,37 | 25,64 | 6.030 | -0,0196 | -0,08% |
| 1 Monat | 25,33 | 25,87 | 25,28 | 25,40 | 14.257 | 0,1904 | 0,75% |
| 3 Monate | 25,59 | 26,05 | 25,1203 | 25,69 | 30.790 | -0,0696 | -0,27% |
| 6 Monate | 25,59 | 26,05 | 25,1203 | 25,69 | 30.790 | -0,0696 | -0,27% |
| 1 Jahr | 25,59 | 26,05 | 25,1203 | 25,69 | 30.790 | -0,0696 | -0,27% |
| 3 Jahre | 25,59 | 26,05 | 25,1203 | 25,69 | 30.790 | -0,0696 | -0,27% |
| 5 Jahre | 25,59 | 26,05 | 25,1203 | 25,69 | 30.790 | -0,0696 | -0,27% |
TOGA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25,5204 | 0,06 | 0,25% | 25,42 | 25,5204 | 25,39 | 4.003 |
| 02 Jul 2024 | 25,4565 | -0,19 | -0,73% | 25,47 | 25,47 | 25,37 | 2.209 |
| 29 Jun 2024 | 25,6442 | -0,03 | -0,10% | 25,74 | 25,76 | 25,61 | 136.513 |
| 28 Jun 2024 | 25,67 | 0,09 | 0,36% | 25,60 | 25,69 | 25,60 | 20.595 |
| 27 Jun 2024 | 25,5788 | 0,05 | 0,19% | 25,40 | 25,5788 | 25,40 | 324 |
| 26 Jun 2024 | 25,53 | -0,05 | -0,20% | 25,54 | 25,55 | 25,51 | 991 |
| 25 Jun 2024 | 25,58 | -0,02 | -0,09% | 25,69 | 25,72 | 25,58 | 1.968 |
| 22 Jun 2024 | 25,604 | 0,13 | 0,52% | 25,46 | 25,604 | 25,46 | 621 |
| 21 Jun 2024 | 25,4715 | -0,01 | -0,03% | 25,5453 | 25,5453 | 25,44 | 7.350 |
| 19 Jun 2024 | 25,4792 | -0,02 | -0,06% | 25,45 | 25,4792 | 25,4029 | 808 |
| 18 Jun 2024 | 25,4945 | 0,19 | 0,74% | 25,28 | 25,51 | 25,28 | 11.249 |
| 15 Jun 2024 | 25,3068 | -0,19 | -0,76% | 25,35 | 25,35 | 25,30 | 2.789 |
| 14 Jun 2024 | 25,50 | -0,28 | -1,09% | 25,70 | 25,7121 | 25,415 | 2.677 |
| 13 Jun 2024 | 25,7816 | 0,21 | 0,81% | 25,87 | 25,87 | 25,75 | 955 |
| 12 Jun 2024 | 25,5736 | -0,06 | -0,24% | 25,4999 | 25,5736 | 25,48 | 3.306 |
| 11 Jun 2024 | 25,6358 | 0,01 | 0,06% | 25,56 | 25,66 | 25,54 | 1.947 |
| 08 Jun 2024 | 25,6211 | -0,06 | -0,22% | 25,60 | 25,74 | 25,60 | 1.275 |
| 07 Jun 2024 | 25,6779 | 0,27 | 1,06% | 25,60 | 25,70 | 25,60 | 4.208 |
| 06 Jun 2024 | 25,4088 | 0,07 | 0,26% | 25,31 | 25,4088 | 25,2822 | 7.518 |
| 05 Jun 2024 | 25,3417 | -0,04 | -0,16% | 25,33 | 25,45 | 25,28 | 185.827 |
| 04 Jun 2024 | 25,3833 | -0,01 | -0,06% | 25,52 | 25,53 | 25,23 | 19.363 |
