Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 10.7382550336 | 1.49 | 1.65 | 1.41 | 304911 | 1.57004296 | CS |
| 4 | 0.25 | 17.8571428571 | 1.4 | 1.76 | 1.19 | 539579 | 1.51991935 | CS |
| 12 | 0.5 | 43.4782608696 | 1.15 | 1.76 | 1.06 | 397081 | 1.39354535 | CS |
| 26 | 1.161 | 237.423312883 | 0.489 | 1.76 | 0.47 | 1079655 | 1.08350973 | CS |
| 52 | 1.1979 | 264.96350365 | 0.4521 | 1.76 | 0.2501 | 661637 | 0.97293869 | CS |
| 156 | 0.58 | 54.2056074766 | 1.07 | 1.76 | 0.2501 | 359544 | 0.83011145 | CS |
| 260 | 0.44 | 36.3636363636 | 1.21 | 3.06 | 0.2501 | 327015 | 1.2255402 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 1.62 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.5638 | 306200 |
| 1742423400 | 1.61 | 0.03 | 1.90 | 1.58 | 1.6291 | 1.5525 | 195850 |
| 1742337000 | 1.58 | -0.01 | -0.63 | 1.6 | 1.6 | 1.54 | 261581 |
| 1742250600 | 1.59 | 0 | 0.00 | 1.56 | 1.615 | 1.5411999 | 247109 |
| 1741991400 | 1.59 | 0.09 | 6.00 | 1.52 | 1.6 | 1.47 | 467495 |
| 1741905000 | 1.5 | 0 | 0.00 | 1.49 | 1.53 | 1.41 | 352520 |
| 1741818600 | 1.5 | 0.16 | 11.94 | 1.36 | 1.5 | 1.35 | 401230 |
| 1741732200 | 1.34 | 0.09 | 7.20 | 1.25 | 1.35 | 1.19 | 279056 |
| 1741645800 | 1.25 | -0.03 | -2.34 | 1.29 | 1.3 | 1.23 | 248435 |
| 1741390200 | 1.28 | -0.06 | -4.48 | 1.35 | 1.35 | 1.26 | 125655 |
| 1741303800 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.31 | 84807 |
| 1741217400 | 1.35 | 0.04 | 3.05 | 1.32 | 1.36 | 1.3153999 | 179451 |
| 1741131000 | 1.31 | -0.03 | -2.24 | 1.31 | 1.33 | 1.25 | 296760 |
| 1741044600 | 1.34 | -0.09 | -6.29 | 1.41 | 1.43 | 1.31 | 193363 |
| 1740785400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.45 | 1.385 | 173078 |
| 1740699000 | 1.42 | -0.06 | -4.05 | 1.5 | 1.57 | 1.42 | 557835 |
| 1740612600 | 1.48 | 0.18 | 13.85 | 1.4 | 1.495 | 1.36 | 419579 |
| 1740526200 | 1.3 | -0.18 | -12.16 | 1.45 | 1.4791 | 1.3 | 571547 |
| 1740439800 | 1.48 | -0.2 | -11.90 | 1.7 | 1.7 | 1.45 | 764096 |
| 1740180600 | 1.68 | 0.19 | 12.75 | 1.49 | 1.76 | 1.42 | 3235970 |
| 1740094200 | 1.49 | 0.09 | 6.43 | 1.4 | 1.575 | 1.395 | 1736158 |
| 1740007800 | 1.4 | 0.08 | 6.06 | 1.34 | 1.445 | 1.34 | 930952 |
| 1739921400 | 1.32 | -0.03 | -2.22 | 1.35 | 1.46 | 1.32 | 702547 |
| 1739575800 | 1.35 | 0.1 | 8.00 | 1.28 | 1.35 | 1.25 | 714546 |
| 1739489400 | 1.25 | 0.01 | 0.81 | 1.26 | 1.28 | 1.24 | 198290 |
| 1739403000 | 1.24 | -0.02 | -1.59 | 1.25 | 1.275 | 1.24 | 134153 |
| 1739316600 | 1.26 | -0.03 | -2.33 | 1.31 | 1.31 | 1.24 | 188664 |
| 1739230200 | 1.29 | 0.01 | 0.78 | 1.32 | 1.32 | 1.2724 | 173313 |
| 1738971000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.26 | 140608 |
| 1738884600 | 1.3 | -0.01 | -0.76 | 1.34 | 1.34 | 1.28 | 137483 |
| 1738798200 | 1.31 | -0.04 | -2.96 | 1.37 | 1.37 | 1.29 | 297608 |
| 1738711800 | 1.35 | 0.03 | 2.27 | 1.35 | 1.3799999 | 1.32 | 316487 |
| 1738625400 | 1.32 | 0.07 | 5.60 | 1.23 | 1.33 | 1.22 | 217846 |
| 1738366200 | 1.25 | 0.01 | 0.81 | 1.27 | 1.31 | 1.245 | 181518 |
| 1738279800 | 1.24 | 0.01 | 0.81 | 1.22 | 1.2939 | 1.22 | 128417 |
| 1738193400 | 1.23 | -0.03 | -2.38 | 1.27 | 1.31 | 1.215 | 222603 |
| 1738107000 | 1.26 | 0.04 | 3.28 | 1.2 | 1.26 | 1.163 | 241531 |
| 1738020600 | 1.22 | -0.18 | -12.86 | 1.37 | 1.37 | 1.2 | 446818 |
| 1737761400 | 1.4 | -0.02 | -1.41 | 1.46 | 1.46 | 1.34 | 437689 |
| 1737675000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737588600 | 1.42 | 0.1 | 7.58 | 1.37 | 1.42 | 1.3 | 741021 |
| 1737502200 | 1.32 | 0.12 | 10.00 | 1.32 | 1.37 | 1.24 | 863961 |
| 1737156600 | 1.2 | 0.1 | 9.09 | 1.12 | 1.21 | 1.11 | 412312 |
| 1737070200 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.1 | 200747 |
| 1736983800 | 1.15 | 0.06 | 5.50 | 1.12 | 1.16 | 1.08 | 292404 |
| 1736897400 | 1.09 | 0.01 | 0.93 | 1.11 | 1.11 | 1.07 | 125590 |
| 1736811000 | 1.08 | -0.03 | -2.70 | 1.07 | 1.105 | 1.06 | 175942 |
| 1736551800 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.06 | 308961 |
| 1736379000 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1 | 112509 |
| 1736292600 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.1299999 | 84232 |
| 1736206200 | 1.16 | -0.01 | -0.85 | 1.2 | 1.21 | 1.15 | 184676 |
| 1735947000 | 1.17 | -0.02 | -1.68 | 1.23 | 1.23 | 1.15 | 250557 |
| 1735860600 | 1.19 | 0.03 | 2.59 | 1.16 | 1.24 | 1.1399999 | 297284 |
| 1735687800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.12 | 110085 |
| 1735601400 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1462 | 1.09 | 205997 |
| 1735342200 | 1.12 | -0.07 | -5.88 | 1.15 | 1.1581 | 1.09 | 312358 |
| 1735255800 | 1.19 | 0.09 | 7.69 | 1.15 | 1.26 | 1.125 | 558191 |
| 1735077840 | 1.105 | 0 | 0.00 | 1.09 | 1.12 | 1.08 | 47014 |
| 1734996600 | 1.105 | 0 | 0.45 | 1.11 | 1.12 | 1.08 | 112840 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
