Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.543 | 2.67224409449 | 20.32 | 21 | 20.13 | 7115 | 20.45540995 | SP |
| 4 | 0.903 | 4.52404809619 | 19.96 | 21 | 19.19 | 10722 | 19.80317325 | SP |
| 12 | 2.263 | 12.1666666667 | 18.6 | 21 | 18.6 | 14838 | 20.16159583 | SP |
| 26 | 3.223 | 18.2709750567 | 17.64 | 21 | 16.3 | 11381 | 19.24129519 | SP |
| 52 | 4.093 | 24.4066785927 | 16.77 | 21 | 16.1 | 8357 | 18.54902288 | SP |
| 156 | 3.613 | 20.9449275362 | 17.25 | 21 | 13 | 9807 | 16.74461587 | SP |
| 260 | 0.783 | 3.89940239044 | 20.08 | 21 | 13 | 11488 | 17.03551017 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675000 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1737588600 | 20.58 | 0.03 | 0.15 | 20.67 | 20.67 | 20.58 | 6552 |
| 1737502200 | 20.5487 | 0.41 | 2.03 | 20.34 | 20.5487 | 20.323 | 9419 |
| 1737156600 | 20.14 | 0.06 | 0.30 | 20.32 | 20.32 | 20.13 | 5374 |
| 1737070200 | 20.08 | 0.14 | 0.70 | 20.02 | 20.1177 | 19.93 | 2879 |
| 1736983800 | 19.94 | 0.3 | 1.53 | 20.05 | 20.09 | 19.91 | 14021 |
| 1736897400 | 19.64 | 0.14 | 0.72 | 19.62 | 19.74 | 19.5204 | 9155 |
| 1736811000 | 19.5 | 0 | 0.00 | 19.25 | 19.5 | 19.19 | 7495 |
| 1736551800 | 19.5 | -0.3 | -1.52 | 19.62 | 19.62 | 19.38 | 15928 |
| 1736379000 | 19.8 | 0.03 | 0.18 | 19.82 | 19.82 | 19.563 | 9476 |
| 1736292600 | 19.7654 | -0.17 | -0.85 | 20.08 | 20.08 | 19.69 | 13793 |
| 1736206200 | 19.935 | 0.11 | 0.54 | 20.06 | 20.07 | 19.919 | 12653 |
| 1735947000 | 19.828 | 0.24 | 1.21 | 19.65 | 19.83 | 19.625 | 9113 |
| 1735860600 | 19.59 | 0.06 | 0.31 | 19.75 | 19.78 | 19.48 | 14512 |
| 1735687800 | 19.5292 | -0.1 | -0.51 | 19.72 | 19.72 | 19.49 | 19266 |
| 1735601400 | 19.6289 | -0.2 | -1.01 | 19.65 | 19.69 | 19.45 | 7873 |
| 1735342200 | 19.8287 | -0.28 | -1.41 | 19.96 | 20 | 19.71 | 14043 |
| 1735255800 | 20.1113 | 0.08 | 0.41 | 19.97 | 20.1113 | 19.97 | 5671 |
| 1735077840 | 20.03 | 0.15 | 0.75 | 19.92 | 20.04 | 19.8751 | 9127 |
| 1734996600 | 19.88 | -0.01 | -0.05 | 19.89 | 19.89 | 19.7343 | 10517 |
| 1734737400 | 19.89 | 0.24 | 1.22 | 19.49 | 20.01 | 19.49 | 12991 |
| 1734651000 | 19.65 | -0.01 | -0.05 | 19.88 | 19.88 | 19.59 | 23951 |
| 1734564600 | 19.66 | -0.87 | -4.24 | 20.55 | 20.55 | 19.66 | 43787 |
| 1734478200 | 20.53 | -0.14 | -0.66 | 20.53 | 20.5874 | 20.49 | 12949 |
| 1734391800 | 20.6664 | 0.08 | 0.40 | 20.5 | 20.72 | 20.5 | 11333 |
| 1734132600 | 20.5835 | -0.12 | -0.59 | 20.92 | 20.92 | 20.51 | 7095 |
| 1734046200 | 20.705 | -0.08 | -0.36 | 20.74 | 20.81 | 20.7 | 14434 |
| 1733959800 | 20.78 | 0.23 | 1.12 | 20.68 | 20.817 | 20.68 | 17654 |
| 1733873400 | 20.55 | -0.22 | -1.04 | 20.68 | 20.7256 | 20.55 | 17696 |
| 1733787000 | 20.7654 | -0.16 | -0.78 | 21 | 21 | 20.7403 | 13944 |
| 1733527800 | 20.9278 | 0.18 | 0.86 | 20.87 | 20.9509 | 20.87 | 12411 |
| 1733441400 | 20.75 | -0.2 | -0.93 | 20.9 | 20.905 | 20.75 | 12892 |
| 1733355000 | 20.9452 | 0.23 | 1.09 | 20.8 | 20.9452 | 20.78 | 18061 |
| 1733268600 | 20.72 | 0.03 | 0.14 | 20.8 | 20.8 | 20.59 | 33331 |
| 1733182200 | 20.69 | -0.02 | -0.09 | 20.8 | 20.8 | 20.6399 | 56967 |
| 1732917840 | 20.7085 | 0.07 | 0.33 | 20.73 | 20.78 | 20.7085 | 15180 |
| 1732750200 | 20.64 | -0.09 | -0.43 | 20.79 | 20.8112 | 20.6 | 7895 |
| 1732663800 | 20.73 | -0.08 | -0.38 | 20.76 | 20.76 | 20.67 | 21259 |
| 1732577400 | 20.81 | 0.3 | 1.48 | 20.75 | 20.9 | 20.75 | 19788 |
| 1732318200 | 20.506 | 0.25 | 1.21 | 20.31 | 20.5147 | 20.31 | 34433 |
| 1732231800 | 20.26 | 0.39 | 1.96 | 20 | 20.27 | 20 | 25409 |
| 1732145400 | 19.87 | 0.14 | 0.71 | 19.69 | 19.88 | 19.665 | 16769 |
| 1732059000 | 19.73 | 0.19 | 0.96 | 19.4 | 19.73 | 19.36 | 18518 |
| 1731972600 | 19.542 | 0.05 | 0.27 | 19.49 | 19.59 | 19.49 | 10234 |
| 1731713400 | 19.4903 | -0.35 | -1.76 | 19.74 | 19.74 | 19.46 | 8942 |
| 1731627000 | 19.84 | -0.14 | -0.70 | 19.9 | 19.93 | 19.81 | 8293 |
| 1731540600 | 19.9806 | -0.01 | -0.03 | 20.09 | 20.192 | 19.9806 | 6026 |
| 1731454200 | 19.9863 | -0.13 | -0.67 | 20.06 | 20.105 | 19.93 | 36855 |
| 1731367800 | 20.1212 | 0.22 | 1.10 | 20.02 | 20.1843 | 20.02 | 22138 |
| 1731108600 | 19.9026 | 0.23 | 1.16 | 19.73 | 19.9194 | 19.705 | 5342 |
| 1731022200 | 19.6738 | 0.21 | 1.09 | 19.5929 | 19.71 | 19.5929 | 10721 |
| 1730935800 | 19.4612 | 0.5 | 2.64 | 19.32 | 19.4612 | 19.25 | 8811 |
| 1730849400 | 18.96 | 0.3 | 1.62 | 18.67 | 18.96 | 18.67 | 5523 |
| 1730763000 | 18.6582 | 0.03 | 0.15 | 18.64 | 18.74 | 18.64 | 5018 |
| 1730500200 | 18.6294 | 0.08 | 0.46 | 18.6 | 18.71 | 18.6 | 7746 |
| 1730413800 | 18.5448 | -0.12 | -0.66 | 18.65 | 18.71 | 18.5448 | 3038 |
| 1730327400 | 18.6685 | -0.07 | -0.35 | 18.69 | 18.82 | 18.6685 | 15154 |
| 1730241000 | 18.735 | -0.01 | -0.03 | 18.65 | 18.76 | 18.65 | 13134 |
| 1730154600 | 18.74 | 0.13 | 0.70 | 18.71 | 18.79 | 18.71 | 5477 |
| 1729895400 | 18.61 | -0 | -0.02 | 18.73 | 18.73 | 18.56 | 2962 |
| 1729809000 | 18.6144 | 0.05 | 0.29 | 18.65 | 18.72 | 18.6144 | 4605 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
