Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4954 | -2.21358355675 | 22.38 | 22.72 | 21.63 | 5108 | 22.10514036 | SP |
| 4 | 0.8346 | 3.9648456057 | 21.05 | 22.9193 | 20.93 | 5724 | 21.84327693 | SP |
| 12 | 1.7646 | 8.7703777336 | 20.12 | 22.9193 | 19.32 | 4622 | 21.213965 | SP |
| 26 | 0.0946 | 0.434144102799 | 21.79 | 22.9193 | 19.32 | 5025 | 21.45652795 | SP |
| 52 | 1.7396 | 8.63539339787 | 20.145 | 22.9193 | 19.32 | 6050 | 21.27162107 | SP |
| 156 | 6.3646 | 41.0090206186 | 15.52 | 22.9193 | 13.43 | 7497 | 18.85018307 | SP |
| 260 | 1.8046 | 8.98705179283 | 20.08 | 22.9193 | 13 | 10178 | 17.77823864 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130600 | 21.8846 | -0.26 | -1.15 | 21.96 | 22.31 | 21.88 | 7724 |
| 1781044200 | 22.1402 | 0.11 | 0.51 | 22.13 | 22.42 | 21.63 | 7096 |
| 1780957800 | 22.0268 | -0 | -0.01 | 22.1 | 22.17 | 21.855 | 3175 |
| 1780698600 | 22.03 | -0.56 | -2.49 | 22.35 | 22.35 | 21.96 | 3511 |
| 1780612200 | 22.5928 | 0.16 | 0.71 | 22.38 | 22.72 | 22.38 | 4034 |
| 1780525800 | 22.4328 | -0.21 | -0.92 | 22.48 | 22.48 | 22.3101 | 3296 |
| 1780439400 | 22.64 | -0.2 | -0.88 | 22.67 | 22.67 | 22.51 | 12977 |
| 1780353000 | 22.84 | 0.3 | 1.35 | 22.555 | 22.9193 | 22.53 | 2900 |
| 1780093800 | 22.5366 | 0.16 | 0.70 | 22.39 | 22.6106 | 22.38 | 3447 |
| 1780007400 | 22.38 | 0.4 | 1.84 | 21.94 | 22.43 | 21.94 | 4443 |
| 1779921000 | 21.9754 | -0.06 | -0.27 | 21.93 | 22.13 | 21.93 | 731 |
| 1779834600 | 22.0355 | 0.19 | 0.86 | 22 | 22.07 | 21.21 | 2762 |
| 1779489000 | 21.8477 | 0.26 | 1.19 | 21.68 | 21.96 | 21.67 | 4173 |
| 1779402600 | 21.59 | 0.07 | 0.30 | 21.41 | 21.65 | 21.23 | 7283 |
| 1779316200 | 21.525 | 0.39 | 1.86 | 21.13 | 21.525 | 20.93 | 6855 |
| 1779229800 | 21.1327 | -0.15 | -0.71 | 21.27 | 21.27 | 21.12 | 5236 |
| 1779143400 | 21.2839 | 0.18 | 0.84 | 20.98 | 21.401 | 20.98 | 3400 |
| 1778884200 | 21.1071 | -0.06 | -0.27 | 20.96 | 21.21 | 20.95 | 2978 |
| 1778797800 | 21.1643 | 0.1 | 0.46 | 21.05 | 21.23 | 21.025 | 22740 |
| 1778711400 | 21.0669 | -0.12 | -0.57 | 21.03 | 21.0669 | 20.92 | 8921 |
| 1778625000 | 21.1871 | -0.2 | -0.94 | 21.24 | 21.24 | 21.09 | 5045 |
| 1778538600 | 21.389 | -0.16 | -0.74 | 21.5 | 21.535 | 21.36 | 4932 |
| 1778279400 | 21.548 | 0.01 | 0.03 | 21.61 | 21.61 | 21.305 | 4475 |
| 1778193000 | 21.5414 | 0.01 | 0.03 | 21.67 | 21.77 | 21.451 | 1831 |
| 1778106600 | 21.5343 | 0.15 | 0.70 | 21.3 | 21.55 | 21.3 | 6711 |
| 1778020200 | 21.385 | 0.21 | 1.00 | 21.04 | 21.413982 | 21.04 | 5033 |
| 1777933800 | 21.1732 | -0.06 | -0.29 | 21.15 | 21.4 | 21.15 | 3992 |
| 1777674600 | 21.2351 | 0.34 | 1.63 | 21.18 | 21.2645 | 21.12 | 9471 |
| 1777588200 | 20.895 | 0.25 | 1.24 | 20.72 | 20.9 | 20.6399 | 4982 |
| 1777501800 | 20.64 | -0.18 | -0.86 | 20.49 | 20.78 | 20.49 | 1652 |
| 1777415400 | 20.8193 | -0.24 | -1.14 | 20.95 | 21.04 | 20.8 | 1887 |
| 1777329000 | 21.0584 | -0.04 | -0.20 | 21.05 | 21.1459 | 21.05 | 4028 |
| 1777069800 | 21.1 | 0.04 | 0.20 | 21.17 | 21.17 | 20.97 | 7838 |
| 1776983400 | 21.0584 | -0.43 | -2.02 | 21.27 | 21.27 | 20.89 | 7823 |
| 1776897000 | 21.4927 | 0.04 | 0.20 | 21.72 | 21.72 | 21.4038 | 489 |
| 1776810600 | 21.4502 | -0.18 | -0.82 | 21.72 | 21.93 | 21.4502 | 6151 |
| 1776724200 | 21.6284 | 0.21 | 0.96 | 21.39 | 21.6284 | 21.3 | 2919 |
| 1776465000 | 21.4225 | 0.35 | 1.68 | 21.3 | 21.57 | 21.3 | 5744 |
| 1776378600 | 21.0693 | 0.08 | 0.40 | 21.09 | 21.2 | 21.005 | 2436 |
| 1776292200 | 20.9849 | 0.3 | 1.46 | 20.75 | 21 | 20.75 | 1202 |
| 1776205800 | 20.6835 | 0.13 | 0.63 | 20.63 | 20.73 | 20.63 | 2456 |
| 1776119400 | 20.5541 | 0.5 | 2.51 | 19.96 | 20.5541 | 19.96 | 4657 |
| 1775860200 | 20.0505 | -0.26 | -1.27 | 20.34 | 20.34 | 20.02 | 2984 |
| 1775773800 | 20.3084 | -0.2 | -0.97 | 20.46 | 20.46 | 20.16 | 1228 |
| 1775687400 | 20.5069 | 0.36 | 1.78 | 20.8 | 20.8 | 20.5069 | 3095 |
| 1775601000 | 20.1473 | -0.11 | -0.55 | 20.165 | 20.19 | 20.065 | 6850 |
| 1775514600 | 20.2583 | 0.13 | 0.66 | 20.15 | 20.26 | 20.12 | 2981 |
| 1775169000 | 20.1245 | 0.13 | 0.64 | 19.61 | 20.1245 | 19.61 | 3496 |
| 1775082600 | 19.9971 | 0.02 | 0.12 | 20.16 | 20.16 | 19.9971 | 2095 |
| 1774996200 | 19.9728 | 0.64 | 3.29 | 19.58 | 20.02 | 19.58 | 4947 |
| 1774909800 | 19.3361 | -0.22 | -1.13 | 19.59 | 19.59 | 19.32 | 4987 |
| 1774650600 | 19.557 | -0.42 | -2.12 | 19.84 | 19.84 | 19.51 | 7815 |
| 1774564200 | 19.9812 | -0.35 | -1.72 | 20.14 | 20.22 | 19.9812 | 2459 |
| 1774477800 | 20.3318 | 0.15 | 0.76 | 20.4 | 20.4 | 20.32 | 4165 |
| 1774391400 | 20.1775 | -0.12 | -0.57 | 20.06 | 20.2501 | 20 | 2810 |
| 1774305000 | 20.2926 | 0.32 | 1.58 | 20.31 | 20.5517 | 20.2926 | 1134 |
| 1774045800 | 19.9766 | -0.42 | -2.07 | 20.35 | 20.35 | 19.84 | 1573 |
| 1773959400 | 20.3995 | 0.04 | 0.22 | 20.12 | 20.3995 | 20.12 | 2001 |
| 1773873000 | 20.3545 | -0.24 | -1.16 | 20.44 | 20.62 | 20.3545 | 1240 |
| 1773786600 | 20.5934 | 0.15 | 0.75 | 20.51 | 20.75 | 20.51 | 2173 |
| 1773700200 | 20.4398 | 0.22 | 1.10 | 20.45 | 20.558 | 20.41 | 9374 |
| 1773441000 | 20.2175 | -0.09 | -0.45 | 20.41 | 20.465 | 20.2175 | 6376 |
| 1773354600 | 20.3095 | -0.53 | -2.55 | 20.63 | 20.7 | 20.3095 | 4423 |
| 1773268200 | 20.84 | -0.04 | -0.19 | 20.79 | 20.95 | 20.76 | 5480 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
