Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Motley Fool Small Cap Growth ETF | TMFS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,28 | 30,28 | 30,65 | 30,5394 |
TMFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,11 | 30,94 | 30,08 | 30,40 | 7.866 | 0,51 | 1,69% |
1 Monat | 30,59 | 31,165 | 29,97 | 30,54 | 6.546 | 0,03 | 0,10% |
3 Monate | 30,81 | 31,66 | 28,81 | 30,52 | 8.714 | -0,19 | -0,62% |
6 Monate | 30,66 | 32,00 | 28,81 | 30,34 | 10.664 | -0,04 | -0,13% |
1 Jahr | 27,59 | 32,00 | 25,5414 | 29,11 | 11.454 | 3,03 | 10,98% |
3 Jahre | 36,51 | 36,8178 | 22,06 | 28,64 | 10.725 | -5,89 | -16,13% |
5 Jahre | 36,51 | 36,8178 | 22,06 | 28,64 | 10.725 | -5,89 | -16,13% |
TMFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 30,5394 | -0,20 | -0,65% | 30,69 | 30,69 | 30,5101 | 2.049 |
25 Jun 2024 | 30,74 | 0,34 | 1,12% | 30,36 | 30,94 | 30,36 | 5.405 |
22 Jun 2024 | 30,3993 | 0,11 | 0,38% | 30,20 | 30,3993 | 30,08 | 6.647 |
21 Jun 2024 | 30,285 | -0,03 | -0,09% | 30,11 | 30,38 | 30,11 | 17.361 |
19 Jun 2024 | 30,311 | 0,00 | 0,00% | 30,16 | 30,49 | 30,16 | 8.744 |
18 Jun 2024 | 30,31 | 0,12 | 0,39% | 30,14 | 30,32 | 29,97 | 14.006 |
15 Jun 2024 | 30,1933 | -0,44 | -1,43% | 30,19 | 30,1933 | 30,1101 | 7.629 |
14 Jun 2024 | 30,6307 | -0,38 | -1,24% | 30,94 | 30,94 | 30,3561 | 8.350 |
13 Jun 2024 | 31,0141 | 0,49 | 1,61% | 31,05 | 31,165 | 30,97 | 8.209 |
12 Jun 2024 | 30,5221 | -0,04 | -0,12% | 30,35 | 30,59 | 30,2201 | 2.994 |
11 Jun 2024 | 30,56 | -0,01 | -0,03% | 30,40 | 30,585 | 30,30 | 4.176 |
08 Jun 2024 | 30,5686 | -0,24 | -0,77% | 30,55 | 30,76 | 30,4954 | 4.204 |
07 Jun 2024 | 30,8048 | -0,01 | -0,03% | 30,65 | 30,9075 | 30,65 | 2.093 |
06 Jun 2024 | 30,8143 | 0,39 | 1,27% | 30,47 | 30,8143 | 30,40 | 9.534 |
05 Jun 2024 | 30,4284 | -0,37 | -1,21% | 30,58 | 30,70 | 30,4284 | 3.759 |
04 Jun 2024 | 30,80 | -0,14 | -0,46% | 31,11 | 31,11 | 30,71 | 3.615 |
01 Jun 2024 | 30,943 | 0,17 | 0,56% | 30,99 | 30,99 | 30,6223 | 5.252 |
31 Mai 2024 | 30,77 | 0,04 | 0,13% | 30,87 | 30,892 | 30,73 | 1.833 |
30 Mai 2024 | 30,7293 | -0,35 | -1,14% | 30,59 | 30,8023 | 30,59 | 8.509 |
29 Mai 2024 | 31,0831 | -0,01 | -0,04% | 31,29 | 31,29 | 30,99 | 2.500 |