Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.32141469102 | 25.73 | 26.07 | 25.39 | 14191 | 25.80319055 | SP |
| 4 | -6.86 | -21.2713178295 | 32.25 | 32.25 | 25.39 | 33461 | 26.1089874 | SP |
| 12 | -4.94 | -16.2875041213 | 30.33 | 33.6 | 25.39 | 16776 | 28.38363618 | SP |
| 26 | -0.67 | -2.57099002302 | 26.06 | 33.6 | 25.39 | 10410 | 28.32062479 | SP |
| 52 | 0.83 | 3.37947882736 | 24.56 | 33.6 | 24.49 | 8836 | 27.34714415 | SP |
| 156 | -2.11 | -7.67272727273 | 27.5 | 33.6 | 19.98 | 8606 | 24.82361967 | SP |
| 260 | -3.43 | -11.9014573213 | 28.82 | 33.6 | 19.98 | 8697 | 24.96066061 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 25.39 | -0.43 | -1.68 | 25.61 | 25.61 | 25.36 | 17737 |
| 1736379000 | 25.8239 | 0.13 | 0.51 | 25.59 | 25.8358 | 25.59 | 7712 |
| 1736292600 | 25.6917 | -0.22 | -0.84 | 25.93 | 25.97 | 25.691 | 28131 |
| 1736206200 | 25.91 | -0.07 | -0.28 | 26.07 | 26.07 | 25.91 | 10580 |
| 1735947000 | 25.9816 | 0.39 | 1.53 | 25.73 | 26.005 | 25.6901 | 10349 |
| 1735860600 | 25.59 | -0.18 | -0.70 | 25.82 | 25.955 | 25.52 | 10987 |
| 1735687800 | 25.7704 | -0.03 | -0.11 | 25.92 | 25.92 | 25.7291 | 11324 |
| 1735601400 | 25.8 | -0.23 | -0.88 | 25.9 | 25.9 | 25.5509 | 21270 |
| 1735342200 | 26.03 | -0.29 | -1.10 | 26.14 | 26.252 | 25.9001 | 6789 |
| 1735255800 | 26.3202 | 0.1 | 0.40 | 26.1 | 26.3202 | 26.1 | 5879 |
| 1735077840 | 26.2161 | 0.23 | 0.87 | 25.98 | 26.2161 | 25.98 | 3765 |
| 1734996600 | 25.99 | -0.14 | -0.54 | 26.07 | 26.07 | 25.81 | 14503 |
| 1734737400 | 26.13 | 0.15 | 0.58 | 25.77 | 26.2601 | 25.77 | 11670 |
| 1734651000 | 25.98 | 0.16 | 0.62 | 26.02 | 26.0811 | 25.74 | 16260 |
| 1734564600 | 25.82 | -1.02 | -3.80 | 26.94 | 27.025 | 25.8 | 373759 |
| 1734478200 | 26.84 | -4.48 | -14.30 | 26.89 | 26.97 | 26.835 | 12327 |
| 1734391800 | 31.32 | -0.13 | -0.42 | 31.43 | 31.455 | 31.31 | 12622 |
| 1734132600 | 31.4519 | -0.32 | -0.99 | 32.25 | 32.25 | 31.4294 | 13422 |
| 1734046200 | 31.7675 | -0.18 | -0.57 | 31.84 | 32.0001 | 31.7675 | 6956 |
| 1733959800 | 31.95 | 0.13 | 0.39 | 32.025 | 32.09 | 31.815 | 20383 |
| 1733873400 | 31.8247 | -0.34 | -1.04 | 32.2 | 32.2 | 31.8247 | 4099 |
| 1733787000 | 32.159999 | -0.26 | -0.80 | 32.65 | 32.65 | 32.0591 | 4971 |
| 1733527800 | 32.42 | -0.16 | -0.49 | 32.65 | 32.65 | 32.31 | 16377 |
| 1733441400 | 32.58 | -0.28 | -0.85 | 32.759999 | 32.759999 | 32.58 | 3704 |
| 1733355000 | 32.86 | -0.11 | -0.33 | 33.6 | 33.6 | 32.780099 | 10797 |
| 1733268600 | 32.97 | -0.03 | -0.09 | 33.04 | 33.04 | 32.831 | 17587 |
| 1733182200 | 33 | -0.23 | -0.69 | 33.25 | 33.25 | 32.95 | 22740 |
| 1732917840 | 33.2307 | 0.07 | 0.21 | 33.33 | 33.33 | 33.2307 | 2765 |
| 1732750200 | 33.159999 | -0.12 | -0.36 | 33.35 | 33.369999 | 33.1 | 8880 |
| 1732663800 | 33.2798 | 0.11 | 0.33 | 33.22 | 33.29 | 33.07 | 17907 |
| 1732577400 | 33.17 | 0.56 | 1.72 | 32.82 | 33.211399 | 32.82 | 9973 |
| 1732318200 | 32.61 | 0.38 | 1.17 | 32.34 | 32.65 | 32.34 | 13892 |
| 1732231800 | 32.2325 | 0.42 | 1.33 | 31.91 | 32.319899 | 31.9099 | 26145 |
| 1732145400 | 31.81 | 0.23 | 0.73 | 31.5 | 31.81 | 31.5 | 10007 |
| 1732059000 | 31.58 | 0.06 | 0.18 | 31.31 | 31.61 | 31.3 | 4772 |
| 1731972600 | 31.523 | 0.02 | 0.07 | 31.57 | 31.655 | 31.52 | 2954 |
| 1731713400 | 31.5 | -0.16 | -0.51 | 31.69 | 31.69 | 31.48 | 8766 |
| 1731627000 | 31.66 | -0.37 | -1.16 | 32.159999 | 32.159999 | 31.66 | 10865 |
| 1731540600 | 32.03 | -0.03 | -0.09 | 32.22 | 32.27 | 32.009999 | 6219 |
| 1731454200 | 32.06 | -0.14 | -0.44 | 32.11 | 32.17 | 31.96 | 6174 |
| 1731367800 | 32.2004 | 0.03 | 0.10 | 32.165 | 32.432499 | 32.165 | 22560 |
| 1731108600 | 32.1684 | 0.81 | 2.59 | 31.71 | 32.189999 | 31.71 | 14769 |
| 1731022200 | 31.3561 | -0.05 | -0.17 | 31.47 | 31.5 | 31.3 | 6969 |
| 1730935800 | 31.4095 | 0.95 | 3.11 | 31.07 | 31.4095 | 31.03 | 11355 |
| 1730849400 | 30.4607 | 0.42 | 1.38 | 30.12 | 30.4607 | 30.12 | 3291 |
| 1730763000 | 30.045 | 0.02 | 0.05 | 29.93 | 30.22 | 29.93 | 17676 |
| 1730500200 | 30.03 | 0.12 | 0.40 | 30 | 30.25 | 30 | 6824 |
| 1730413800 | 29.91 | -0.4 | -1.32 | 30.08 | 30.25 | 29.91 | 4065 |
| 1730327400 | 30.3114 | 0.02 | 0.07 | 30.3 | 30.5 | 30.3 | 503 |
| 1730241000 | 30.29 | -0.02 | -0.07 | 30.07 | 30.345 | 30.07 | 3128 |
| 1730154600 | 30.31 | 0.11 | 0.36 | 30.3 | 30.49 | 30.2821 | 7786 |
| 1729895400 | 30.2 | -0.1 | -0.33 | 30.31 | 30.47 | 30.1775 | 7306 |
| 1729809000 | 30.2998 | 0.3 | 0.99 | 29.93 | 30.2998 | 29.93 | 9278 |
| 1729722600 | 30.002 | -0.1 | -0.34 | 29.88 | 30.1 | 29.88 | 6742 |
| 1729636200 | 30.1044 | 0.04 | 0.14 | 30.05 | 30.15 | 29.91 | 5171 |
| 1729549800 | 30.0638 | -0.23 | -0.77 | 30.28 | 30.28 | 30 | 5203 |
| 1729290600 | 30.297 | 0.08 | 0.27 | 30.33 | 30.37 | 30.26 | 2796 |
| 1729204200 | 30.215 | -0.08 | -0.25 | 30.35 | 30.35 | 30.215 | 1251 |
| 1729117800 | 30.2907 | 0.19 | 0.63 | 30.24 | 30.3731 | 30.23 | 3418 |
| 1729031400 | 30.1 | 0.05 | 0.16 | 30.06 | 30.22 | 30.06 | 1673 |
| 1728945000 | 30.0519 | 0.21 | 0.72 | 29.83 | 30.0519 | 29.78 | 8940 |
| 1728685800 | 29.8382 | 0.49 | 1.68 | 29.23 | 29.8382 | 29.23 | 6361 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
