Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Motley Fool Capital Efficiency 100 Index ETF | TMFE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,80 | 24,73 | 24,81 | 24,7488 | 24,87 |
TMFE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,36 | 25,07 | 24,36 | 24,89 | 14.938 | 0,3888 | 1,60% |
1 Monat | 23,58 | 25,07 | 22,87 | 24,18 | 9.074 | 1,17 | 4,96% |
3 Monate | 23,34 | 25,07 | 21,86 | 23,15 | 10.536 | 1,41 | 6,04% |
6 Monate | 20,67 | 25,07 | 20,20 | 22,71 | 18.348 | 4,08 | 19,73% |
1 Jahr | 18,33 | 25,07 | 17,63 | 22,01 | 11.206 | 6,42 | 35,02% |
3 Jahre | 20,01 | 25,07 | 13,50 | 18,93 | 9.946 | 4,74 | 23,68% |
5 Jahre | 20,01 | 25,07 | 13,50 | 18,93 | 9.946 | 4,74 | 23,68% |
TMFE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 24,7488 | -0,12 | -0,49% | 24,80 | 24,81 | 24,73 | 2.874 |
21 Jun 2024 | 24,87 | -0,09 | -0,36% | 25,07 | 25,07 | 24,725 | 12.099 |
19 Jun 2024 | 24,96 | 0,09 | 0,36% | 24,94 | 24,96 | 24,84 | 23.547 |
18 Jun 2024 | 24,8715 | 0,07 | 0,29% | 24,80 | 24,935 | 24,6156 | 12.216 |
15 Jun 2024 | 24,80 | 0,21 | 0,85% | 24,36 | 24,80 | 24,36 | 11.889 |
14 Jun 2024 | 24,59 | 0,47 | 1,95% | 24,47 | 24,59 | 24,33 | 10.308 |
13 Jun 2024 | 24,12 | 0,03 | 0,12% | 24,35 | 24,3799 | 24,12 | 15.233 |
12 Jun 2024 | 24,09 | 0,14 | 0,58% | 23,92 | 24,09 | 23,8775 | 5.468 |
11 Jun 2024 | 23,95 | 0,17 | 0,71% | 23,78 | 23,95 | 23,76 | 8.276 |
08 Jun 2024 | 23,78 | -0,05 | -0,21% | 23,83 | 23,89 | 23,78 | 7.041 |
07 Jun 2024 | 23,831 | 0,02 | 0,07% | 23,83 | 23,88 | 23,785 | 3.675 |
06 Jun 2024 | 23,8148 | 0,40 | 1,69% | 23,59 | 23,8148 | 23,555 | 6.320 |
05 Jun 2024 | 23,4184 | 0,14 | 0,61% | 23,31 | 23,44 | 23,27 | 5.733 |
04 Jun 2024 | 23,2775 | 0,06 | 0,27% | 23,36 | 23,36 | 23,13 | 6.804 |
01 Jun 2024 | 23,214 | 0,01 | 0,05% | 23,23 | 23,23 | 22,87 | 11.122 |
31 Mai 2024 | 23,2031 | -0,23 | -0,98% | 23,36 | 23,36 | 23,1306 | 2.565 |
30 Mai 2024 | 23,4327 | -0,17 | -0,71% | 23,50 | 23,53 | 23,42 | 6.609 |
29 Mai 2024 | 23,60 | 0,04 | 0,15% | 23,63 | 23,63 | 23,52 | 3.746 |
25 Mai 2024 | 23,5644 | 0,10 | 0,43% | 23,58 | 23,6345 | 23,4816 | 10.678 |
24 Mai 2024 | 23,4636 | -0,11 | -0,45% | 23,78 | 23,78 | 23,40 | 7.944 |