Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Russell US Dividend Growers ETF | TMDV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 47,661 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,661 |
TMDV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 46,528 | 47,661 | 46,528 | 47,06 | 526 | 1,13 | 2,44% |
| 1 Monat | 46,44 | 47,661 | 45,4014 | 46,48 | 479 | 1,22 | 2,63% |
| 3 Monate | 46,06 | 50,36 | 45,4014 | 46,86 | 502 | 1,60 | 3,48% |
| 6 Monate | 42,6215 | 50,36 | 42,6215 | 46,32 | 707 | 5,04 | 11,82% |
| 1 Jahr | 46,1522 | 50,36 | 41,31 | 45,56 | 652 | 1,51 | 3,27% |
| 3 Jahre | 49,29 | 51,44 | 41,31 | 47,05 | 1.097 | -1,63 | -3,30% |
| 5 Jahre | 39,9853 | 51,44 | 27,3395 | 44,77 | 1.045 | 7,68 | 19,20% |
TMDV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 47,661 | 0,47 | 1,00% | 47,38 | 47,661 | 47,38 | 724 |
| 09 Mai 2024 | 47,1894 | 0,07 | 0,14% | 47,122 | 47,1894 | 47,06 | 301 |
| 08 Mai 2024 | 47,122 | 0,27 | 0,58% | 46,8498 | 47,122 | 46,8498 | 112 |
| 07 Mai 2024 | 46,8498 | 0,13 | 0,28% | 47,03 | 47,03 | 46,69 | 241 |
| 04 Mai 2024 | 46,7193 | 0,19 | 0,41% | 46,528 | 46,7193 | 46,528 | 1.252 |
| 03 Mai 2024 | 46,528 | 0,15 | 0,33% | 46,3737 | 46,528 | 46,3737 | 1 |
| 02 Mai 2024 | 46,3737 | -0,02 | -0,04% | 46,3922 | 46,59 | 46,3737 | 373 |
| 01 Mai 2024 | 46,3922 | -0,32 | -0,68% | 46,7091 | 46,7091 | 46,3922 | 112 |
| 30 Apr 2024 | 46,7091 | 0,18 | 0,38% | 46,5338 | 46,7091 | 46,5338 | 1 |
| 27 Apr 2024 | 46,5338 | -0,04 | -0,08% | 46,5702 | 46,69 | 46,5338 | 752 |
| 26 Apr 2024 | 46,5702 | -0,22 | -0,47% | 46,7901 | 46,7901 | 46,49 | 304 |
| 25 Apr 2024 | 46,7901 | 0,12 | 0,26% | 46,30 | 46,7901 | 46,30 | 381 |
| 24 Apr 2024 | 46,6674 | 0,16 | 0,34% | 46,58 | 46,75 | 46,39 | 1.623 |
| 23 Apr 2024 | 46,511 | 0,26 | 0,56% | 46,2523 | 46,62 | 46,2523 | 141 |
| 20 Apr 2024 | 46,2523 | 0,55 | 1,21% | 45,6986 | 46,2523 | 45,6986 | 874 |
| 19 Apr 2024 | 45,6986 | 0,27 | 0,59% | 45,4289 | 45,6986 | 45,4289 | 113 |
| 18 Apr 2024 | 45,4289 | 0,03 | 0,06% | 45,4014 | 45,4289 | 45,4014 | 81 |
| 17 Apr 2024 | 45,4014 | -0,31 | -0,68% | 45,7134 | 45,7134 | 45,4014 | 103 |
| 16 Apr 2024 | 45,7134 | -0,10 | -0,21% | 45,8111 | 45,915 | 45,6599 | 1.166 |
| 13 Apr 2024 | 45,8111 | -0,62 | -1,34% | 46,44 | 46,44 | 45,8111 | 918 |
| 12 Apr 2024 | 46,4311 | -0,19 | -0,41% | 46,6207 | 46,6207 | 46,26 | 12 |
| 11 Apr 2024 | 46,6207 | -0,81 | -1,71% | 47,4321 | 47,4321 | 46,59 | 68 |
