Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares 20 plus Year Treasury Bond BuyWrite Strategy ETF | TLTW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,00 |
TLTW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,99 | 26,23 | 25,7925 | 26,06 | 495.262 | -0,01 | -0,04% |
1 Monat | 26,17 | 26,27 | 25,045 | 25,85 | 454.966 | -0,19 | -0,73% |
3 Monate | 24,92 | 26,27 | 24,77 | 25,63 | 375.955 | 1,06 | 4,25% |
6 Monate | 26,45 | 27,35 | 24,74 | 26,03 | 451.531 | -0,47 | -1,78% |
1 Jahr | 33,03 | 33,26 | 24,74 | 27,94 | 581.304 | -7,05 | -21,34% |
3 Jahre | 39,61 | 39,94 | 24,74 | 28,88 | 368.224 | -13,63 | -34,41% |
5 Jahre | 39,61 | 39,94 | 24,74 | 28,88 | 368.224 | -13,63 | -34,41% |
TLTW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 26,00 | -0,19 | -0,73% | 26,06 | 26,145 | 25,964 | 402.214 |
18 Jul 2024 | 26,19 | 0,01 | 0,04% | 26,10 | 26,23 | 26,04 | 424.474 |
17 Jul 2024 | 26,18 | 0,36 | 1,39% | 26,00 | 26,1873 | 25,97 | 546.191 |
16 Jul 2024 | 25,82 | -0,27 | -1,02% | 25,82 | 25,92 | 25,7925 | 482.531 |
13 Jul 2024 | 26,085 | 0,09 | 0,33% | 25,99 | 26,09 | 25,95 | 620.902 |
12 Jul 2024 | 26,00 | 0,26 | 1,01% | 25,99 | 26,1194 | 25,97 | 642.336 |
11 Jul 2024 | 25,74 | 0,08 | 0,31% | 25,72 | 25,74 | 25,6403 | 353.364 |
10 Jul 2024 | 25,66 | -0,11 | -0,43% | 25,71 | 25,74 | 25,54 | 354.233 |
09 Jul 2024 | 25,77 | 0,06 | 0,23% | 25,72 | 25,78 | 25,6301 | 403.709 |
06 Jul 2024 | 25,71 | 0,21 | 0,82% | 25,59 | 25,7468 | 25,5396 | 372.692 |
03 Jul 2024 | 25,50 | 0,31 | 1,23% | 25,31 | 25,51 | 25,31 | 333.455 |
03 Jul 2024 | 25,19 | -0,07 | -0,28% | 25,20 | 25,22 | 25,045 | 440.426 |
02 Jul 2024 | 25,26 | -0,79 | -3,03% | 25,44 | 25,59 | 25,245 | 927.641 |
29 Jun 2024 | 26,05 | 0,00 | 0,00% | 26,05 | 26,05 | 26,05 | 0 |
28 Jun 2024 | 26,05 | 0,05 | 0,19% | 26,09 | 26,11 | 26,01 | 408.669 |
27 Jun 2024 | 26,00 | -0,27 | -1,03% | 26,05 | 26,06 | 25,99 | 411.620 |
26 Jun 2024 | 26,27 | 0,04 | 0,15% | 26,23 | 26,27 | 26,18 | 307.271 |
25 Jun 2024 | 26,23 | 0,08 | 0,31% | 26,13 | 26,23 | 26,12 | 450.848 |
22 Jun 2024 | 26,15 | 0,03 | 0,11% | 26,17 | 26,20 | 26,0527 | 306.820 |
21 Jun 2024 | 26,12 | -0,03 | -0,11% | 26,06 | 26,12 | 26,01 | 459.874 |