Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund | TLTD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,27 | 71,9907 | 72,38 | 72,0968 | 72,08 |
TLTD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,70 | 72,38 | 70,70 | 71,78 | 14.403 | 1,40 | 1,98% |
1 Monat | 70,39 | 72,38 | 68,57 | 70,18 | 16.131 | 1,71 | 2,42% |
3 Monate | 67,73 | 72,38 | 67,73 | 70,30 | 16.306 | 4,37 | 6,45% |
6 Monate | 62,10 | 72,38 | 61,79 | 68,63 | 13.940 | 10,00 | 16,10% |
1 Jahr | 66,34 | 72,38 | 59,39 | 66,26 | 14.639 | 5,76 | 8,68% |
3 Jahre | 74,72 | 76,24 | 50,40 | 65,49 | 19.608 | -2,62 | -3,51% |
5 Jahre | 60,28 | 76,24 | 40,32 | 59,19 | 27.976 | 11,82 | 19,60% |
TLTD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 72,0968 | 0,02 | 0,02% | 72,27 | 72,38 | 71,9907 | 436.071 |
10 Mai 2024 | 72,08 | 0,56 | 0,79% | 71,49 | 72,13 | 71,49 | 47.069 |
09 Mai 2024 | 71,5173 | -0,09 | -0,12% | 71,36 | 71,5276 | 71,36 | 6.070 |
08 Mai 2024 | 71,6048 | 0,07 | 0,10% | 71,73 | 71,73 | 71,55 | 908 |
07 Mai 2024 | 71,5332 | 0,55 | 0,77% | 71,39 | 71,60 | 71,39 | 3.440 |
04 Mai 2024 | 70,9871 | 0,59 | 0,84% | 70,70 | 70,99 | 70,70 | 14.529 |
03 Mai 2024 | 70,3958 | 0,91 | 1,30% | 70,16 | 70,58 | 70,03 | 43.701 |
02 Mai 2024 | 69,49 | -0,25 | -0,36% | 69,69 | 70,25 | 69,43 | 4.208 |
01 Mai 2024 | 69,7403 | -0,90 | -1,27% | 70,36 | 70,43 | 69,7403 | 2.680 |
30 Apr 2024 | 70,6404 | 0,51 | 0,73% | 70,41 | 70,6895 | 70,41 | 3.008 |
27 Apr 2024 | 70,1312 | 0,52 | 0,75% | 70,04 | 70,1901 | 69,9059 | 6.289 |
26 Apr 2024 | 69,61 | -0,38 | -0,54% | 69,20 | 69,78 | 68,98 | 18.861 |
25 Apr 2024 | 69,9886 | -0,20 | -0,28% | 70,00 | 70,18 | 69,68 | 18.856 |
24 Apr 2024 | 70,1863 | 0,70 | 1,00% | 69,62 | 70,1863 | 69,62 | 43.796 |
23 Apr 2024 | 69,49 | 0,76 | 1,11% | 69,03 | 69,64 | 69,01 | 21.116 |
20 Apr 2024 | 68,7276 | 0,10 | 0,15% | 68,76 | 68,99 | 68,7276 | 1.905 |
19 Apr 2024 | 68,6274 | -0,21 | -0,30% | 68,84 | 69,01 | 68,57 | 13.494 |
18 Apr 2024 | 68,8327 | -0,01 | -0,02% | 69,03 | 69,18 | 68,68 | 13.280 |
17 Apr 2024 | 68,8455 | -0,72 | -1,04% | 68,70 | 68,97 | 68,68 | 20.423 |
16 Apr 2024 | 69,57 | -0,25 | -0,35% | 70,63 | 70,63 | 69,51 | 10.201 |
13 Apr 2024 | 69,8178 | -1,17 | -1,64% | 70,39 | 70,43 | 69,68 | 19.868 |