Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9355 | -0.924498468228 | 101.19 | 101.2446 | 100.26 | 1396 | 100.57162925 | SP |
| 4 | -0.8655 | -0.855913765823 | 101.12 | 101.36 | 100.26 | 3552 | 101.02513113 | SP |
| 12 | -0.5924 | -0.587425096855 | 100.8469 | 101.6574 | 100.26 | 1736 | 101.0490014 | SP |
| 26 | 0.0545 | 0.0543912175649 | 100.2 | 101.6574 | 99.6711 | 1710 | 100.65094655 | SP |
| 52 | 0.12 | 0.119838816791 | 100.1345 | 101.6574 | 99.6711 | 1211 | 100.66240659 | SP |
| 156 | 0.12 | 0.119838816791 | 100.1345 | 101.6574 | 99.6711 | 1211 | 100.66240659 | SP |
| 260 | 0.12 | 0.119838816791 | 100.1345 | 101.6574 | 99.6711 | 1211 | 100.66240659 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 100.2545 | -0.2 | -0.20 | 100.26 | 100.26 | 100.2545 | 5021 |
| 1780612200 | 100.4562 | -0.07 | -0.07 | 100.46 | 100.46 | 100.44 | 5723 |
| 1780525800 | 100.5278 | 0.01 | 0.01 | 100.54 | 100.54 | 100.5278 | 27 |
| 1780439400 | 100.5201 | -0 | -0.00 | 100.5201 | 100.5201 | 100.5201 | 26 |
| 1780353000 | 100.5236 | -0.72 | -0.71 | 100.51 | 100.5236 | 100.51 | 205 |
| 1780093800 | 101.2446 | 0.05 | 0.05 | 101.19 | 101.2446 | 101.19 | 1000 |
| 1780007400 | 101.19 | 0.12 | 0.12 | 101.15 | 101.19 | 101.14 | 13274 |
| 1779921000 | 101.07 | 0.02 | 0.02 | 101.05 | 101.07 | 101.04 | 5750 |
| 1779834600 | 101.0542 | 0.17 | 0.17 | 101.0542 | 101.0542 | 101.0542 | 4 |
| 1779489000 | 100.8858 | -0.08 | -0.08 | 100.92 | 100.92 | 100.79 | 10300 |
| 1779402600 | 100.967 | -0.08 | -0.08 | 101.03 | 101.03 | 100.967 | 6450 |
| 1779316200 | 101.0443 | 0.02 | 0.02 | 101.0443 | 101.0443 | 101.0443 | 0 |
| 1779229800 | 101.025 | -0.16 | -0.16 | 101.04 | 101.04 | 100.96 | 13100 |
| 1779143400 | 101.1888 | -0.01 | -0.01 | 101.1888 | 101.1888 | 101.1888 | 0 |
| 1778884200 | 101.1985 | -0.05 | -0.05 | 101.1985 | 101.1985 | 101.1985 | 0 |
| 1778797800 | 101.25 | -0.1 | -0.10 | 101.32 | 101.32 | 101.25 | 5533 |
| 1778711400 | 101.3512 | -0 | -0.00 | 101.36 | 101.36 | 101.31 | 600 |
| 1778625000 | 101.354 | 0.05 | 0.04 | 101.354 | 101.354 | 101.354 | 0 |
| 1778538600 | 101.3088 | 0.09 | 0.09 | 101.27 | 101.3088 | 101.27 | 500 |
| 1778279400 | 101.2149 | 0.18 | 0.18 | 101.12 | 101.2149 | 101.12 | 5003 |
| 1778193000 | 101.0312 | -0.04 | -0.04 | 101.0312 | 101.0312 | 101.0312 | 1 |
| 1778106600 | 101.0757 | -0.08 | -0.08 | 101.09 | 101.09 | 101.0757 | 351 |
| 1778020200 | 101.1574 | -0.13 | -0.13 | 101.1574 | 101.1574 | 101.1574 | 2 |
| 1777933800 | 101.29 | 0.05 | 0.05 | 101.29 | 101.29 | 101.29 | 0 |
| 1777674600 | 101.2401 | -0.42 | -0.41 | 101.2401 | 101.2401 | 101.2401 | 0 |
| 1777588200 | 101.6574 | 0.1 | 0.10 | 101.6574 | 101.6574 | 101.6574 | 0 |
| 1777501800 | 101.5608 | -0.06 | -0.06 | 101.64 | 101.64 | 101.5608 | 4920 |
| 1777415400 | 101.6231 | -0.02 | -0.02 | 101.65 | 101.65 | 101.6231 | 2 |
| 1777329000 | 101.6393 | 0.08 | 0.08 | 101.58 | 101.6393 | 101.58 | 246 |
| 1777069800 | 101.5608 | 0.2 | 0.19 | 101.54 | 101.5608 | 101.54 | 5000 |
| 1776983400 | 101.3643 | 0.13 | 0.12 | 101.3643 | 101.3643 | 101.3643 | 0 |
| 1776897000 | 101.2385 | 0.06 | 0.06 | 101.2385 | 101.2385 | 101.2385 | 0 |
| 1776810600 | 101.1741 | -0.05 | -0.05 | 101.22 | 101.22 | 101.1741 | 342 |
| 1776724200 | 101.2288 | 0.01 | 0.01 | 101.245 | 101.245 | 101.2288 | 11 |
| 1776465000 | 101.2151 | 0.06 | 0.06 | 101.2151 | 101.2151 | 101.2151 | 3 |
| 1776378600 | 101.1521 | -0.01 | -0.01 | 101.1521 | 101.1521 | 101.1521 | 0 |
| 1776292200 | 101.16 | -0.02 | -0.02 | 101.16 | 101.16 | 101.16 | 1 |
| 1776205800 | 101.1809 | 0.06 | 0.06 | 101.11 | 101.19 | 101.1 | 6077 |
| 1776119400 | 101.1249 | 0.17 | 0.17 | 101.15 | 101.15 | 101.1249 | 3 |
| 1775860200 | 100.9555 | -0.01 | -0.01 | 100.9555 | 100.9555 | 100.9555 | 0 |
| 1775773800 | 100.9628 | 0.09 | 0.09 | 100.87 | 100.9628 | 100.87 | 1 |
| 1775687400 | 100.8741 | -0.11 | -0.10 | 100.82 | 100.8741 | 100.82 | 1 |
| 1775601000 | 100.9796 | 0.12 | 0.12 | 100.86 | 100.9796 | 100.86 | 199 |
| 1775514600 | 100.8595 | 0.01 | 0.01 | 100.8437 | 100.8595 | 100.83 | 2730 |
| 1775169000 | 100.8491 | 0.21 | 0.21 | 100.75 | 100.8491 | 100.75 | 2500 |
| 1775082600 | 100.6368 | -0.26 | -0.26 | 100.6368 | 100.6368 | 100.6368 | 6 |
| 1774996200 | 100.8959 | 0.04 | 0.04 | 100.97 | 100.97 | 100.8959 | 686 |
| 1774909800 | 100.8599 | 0.25 | 0.25 | 100.8599 | 100.8599 | 100.8599 | 0 |
| 1774650600 | 100.6101 | 0.16 | 0.16 | 100.6101 | 100.6101 | 100.6101 | 0 |
| 1774564200 | 100.4513 | -0.08 | -0.08 | 100.59 | 100.64 | 100.4513 | 3586 |
| 1774477800 | 100.5297 | 0.02 | 0.02 | 100.5297 | 100.5297 | 100.5297 | 99 |
| 1774391400 | 100.5117 | -0.11 | -0.11 | 100.5117 | 100.5117 | 100.5117 | 0 |
| 1774305000 | 100.6214 | -0.19 | -0.19 | 100.6214 | 100.6214 | 100.6214 | 1 |
| 1774045800 | 100.8125 | -0.16 | -0.15 | 100.88 | 100.88 | 100.8125 | 5000 |
| 1773959400 | 100.9679 | -0.14 | -0.13 | 101.01 | 101.01 | 100.9679 | 412 |
| 1773873000 | 101.1032 | -0.05 | -0.05 | 101.21 | 101.21 | 101.1032 | 495 |
| 1773786600 | 101.1567 | 0.23 | 0.23 | 101.14 | 101.1567 | 101.14 | 501 |
| 1773700200 | 100.9242 | 0.08 | 0.08 | 100.9242 | 100.9242 | 100.9242 | 0 |
| 1773441000 | 100.8469 | 0.01 | 0.01 | 100.8469 | 100.8469 | 100.8469 | 0 |
| 1773354600 | 100.8362 | -0.04 | -0.04 | 100.96 | 100.96 | 100.8362 | 500 |
| 1773268200 | 100.8754 | 0.03 | 0.03 | 100.86 | 100.8754 | 100.86 | 525 |
| 1773181800 | 100.841 | -0.13 | -0.13 | 100.9 | 100.94 | 100.841 | 7249 |
| 1773095400 | 100.9728 | -0.01 | -0.01 | 101.08 | 101.08 | 100.9728 | 11948 |
| 1772839800 | 100.985 | 0.26 | 0.26 | 101 | 101.05 | 100.985 | 1500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
